| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 11.625 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 202,531 |
| 16 Aug 2000 | USD | 12.563 | 12.75 | 10.547 | 12 | 12 | -2.531 (-17.42%) | 724,334 |
| 15 Aug 2000 | USD | 15.563 | 16.125 | 12.375 | 14.531 | 14.531 | -0.844 (-5.49%) | 514,630 |
| 14 Aug 2000 | USD | 15.188 | 16.875 | 14.813 | 15.375 | 15.375 | 0.0 (0.0%) | 378,035 |
| 11 Aug 2000 | USD | 15.75 | 16.5 | 14.813 | 15.375 | 15.375 | +0.375 (+2.50%) | 203,089 |
| 10 Aug 2000 | USD | 16.5 | 16.688 | 15 | 15 | 15 | -1.5 (-9.09%) | 324,555 |
| 9 Aug 2000 | USD | 17.438 | 17.719 | 15.563 | 16.5 | 16.5 | 0.0 (0.0%) | 541,973 |
| 8 Aug 2000 | USD | 16.125 | 18 | 15.188 | 16.5 | 16.5 | -0.375 (-2.22%) | 922,176 |
| 7 Aug 2000 | USD | 14.25 | 18.375 | 14.063 | 16.875 | 16.875 | +2.812 (+20.00%) | 3,551,111 |
| 4 Aug 2000 | USD | 13.453 | 14.438 | 12.75 | 14.063 | 14.063 | +0.938 (+7.15%) | 311,469 |
| 3 Aug 2000 | USD | 12.375 | 13.875 | 11.063 | 13.125 | 13.125 | +1.125 (+9.38%) | 1,171,616 |
| 2 Aug 2000 | USD | 11.484 | 14.531 | 10.5 | 12 | 12 | +1.5 (+14.29%) | 2,810,801 |
| 1 Aug 2000 | USD | 8.438 | 10.875 | 8.25 | 10.5 | 10.5 | +2.25 (+27.27%) | 1,589,468 |
| 31 Jul 2000 | USD | 10.688 | 11.063 | 7.5 | 8.25 | 8.25 | -2.438 (-22.81%) | 3,035,068 |
| 28 Jul 2000 | USD | 11.625 | 12 | 10.313 | 10.688 | 10.688 | -0.937 (-8.06%) | 336,013 |
| 27 Jul 2000 | USD | 12.188 | 12.188 | 11.25 | 11.625 | 11.625 | -0.281 (-2.36%) | 677,381 |
| 26 Jul 2000 | USD | 12.234 | 12.375 | 11.625 | 11.906 | 11.906 | -0.375 (-3.05%) | 1,504,452 |
| 25 Jul 2000 | USD | 12 | 12.375 | 11.625 | 12.281 | 12.281 | +0.656 (+5.64%) | 1,038,018 |
| 24 Jul 2000 | USD | 12 | 12.188 | 10.875 | 11.625 | 11.625 | -0.563 (-4.62%) | 347,182 |
| 21 Jul 2000 | USD | 12.75 | 12.75 | 11.813 | 12.188 | 12.188 | +0.188 (+1.57%) | 462,267 |
| 20 Jul 2000 | USD | 12.656 | 12.75 | 11.813 | 12 | 12 | +0.047 (+0.39%) | 1,112,116 |
| 19 Jul 2000 | USD | 13.688 | 14.25 | 10.125 | 11.953 | 11.953 | -1.078 (-8.27%) | 2,924,041 |
| 18 Jul 2000 | USD | 18 | 18 | 12.563 | 13.031 | 13.031 | -4.875 (-27.23%) | 2,241,765 |
| 17 Jul 2000 | USD | 18.188 | 18.656 | 17.438 | 17.906 | 17.906 | +0.468 (+2.68%) | 2,522,957 |
| 14 Jul 2000 | USD | 21.75 | 21.844 | 17.25 | 17.438 | 17.438 | -4.312 (-19.83%) | 1,511,184 |
| 13 Jul 2000 | USD | 23.156 | 23.438 | 21.75 | 21.75 | 21.75 | -1.5 (-6.45%) | 454,644 |
| 12 Jul 2000 | USD | 26.438 | 26.625 | 21.938 | 23.25 | 23.25 | -3.188 (-12.06%) | 446,661 |
| 11 Jul 2000 | USD | 27.375 | 27.563 | 26.063 | 26.438 | 26.438 | -0.562 (-2.08%) | 260,258 |
| 10 Jul 2000 | USD | 26.25 | 27.938 | 25.688 | 27 | 27 | +0.187 (+0.70%) | 285,711 |
| 7 Jul 2000 | USD | 28.406 | 28.875 | 24.938 | 26.813 | 26.813 | -1.312 (-4.66%) | 502,984 |
