| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2000 | USD | 26.813 | 26.813 | 26.813 | 26.813 | 26.813 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 27.469 | 30 | 26.625 | 26.813 | 26.813 | -0.375 (-1.38%) | 686,696 |
| 30 Jun 2000 | USD | 35.813 | 37.313 | 24.375 | 27.188 | 27.188 | -6.375 (-18.99%) | 2,681,451 |
| 29 Jun 2000 | USD | 35.531 | 36.188 | 32.25 | 33.563 | 33.563 | -2.062 (-5.79%) | 1,276,568 |
| 28 Jun 2000 | USD | 33.188 | 35.813 | 30.563 | 35.625 | 35.625 | +1.875 (+5.56%) | 795,787 |
| 27 Jun 2000 | USD | 31.125 | 33.75 | 30.375 | 33.75 | 33.75 | +3.375 (+11.11%) | 903,681 |
| 26 Jun 2000 | USD | 29.25 | 32.25 | 28.781 | 30.375 | 30.375 | +1.125 (+3.85%) | 612,399 |
| 23 Jun 2000 | USD | 28.125 | 29.813 | 27.375 | 29.25 | 29.25 | +1.875 (+6.85%) | 288,906 |
| 22 Jun 2000 | USD | 27.844 | 29.625 | 27 | 27.375 | 27.375 | -1.125 (-3.95%) | 305,826 |
| 21 Jun 2000 | USD | 28.5 | 28.875 | 27.563 | 28.5 | 28.5 | 0.0 (0.0%) | 300,732 |
| 20 Jun 2000 | USD | 30 | 30 | 27 | 28.5 | 28.5 | -1.688 (-5.59%) | 192,820 |
| 19 Jun 2000 | USD | 30.375 | 31.5 | 29.625 | 30.188 | 30.188 | -0.187 (-0.62%) | 231,269 |
| 16 Jun 2000 | USD | 29.813 | 30.938 | 29.25 | 30.375 | 30.375 | +0.75 (+2.53%) | 367,486 |
| 15 Jun 2000 | USD | 30.375 | 30.375 | 28.875 | 29.625 | 29.625 | -0.375 (-1.25%) | 74,215 |
| 14 Jun 2000 | USD | 29.25 | 30 | 28.5 | 30 | 30 | +2.437 (+8.84%) | 137,487 |
| 13 Jun 2000 | USD | 27.375 | 28.688 | 27.188 | 27.563 | 27.563 | -1.875 (-6.37%) | 96,752 |
| 12 Jun 2000 | USD | 28.969 | 30.375 | 27.75 | 29.438 | 29.438 | +0.938 (+3.29%) | 230,909 |
| 9 Jun 2000 | USD | 29.25 | 30.375 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 99,767 |
| 8 Jun 2000 | USD | 29.25 | 30.188 | 28.688 | 29.25 | 29.25 | -0.188 (-0.64%) | 49,348 |
| 7 Jun 2000 | USD | 30 | 30.375 | 28.5 | 29.438 | 29.438 | -0.562 (-1.87%) | 157,512 |
| 6 Jun 2000 | USD | 31.875 | 33 | 27.75 | 30 | 30 | -2.25 (-6.98%) | 215,761 |
| 5 Jun 2000 | USD | 30.75 | 33 | 30 | 32.25 | 32.25 | +2.625 (+8.86%) | 421,730 |
| 2 Jun 2000 | USD | 27.563 | 30.938 | 27.188 | 29.625 | 29.625 | +2.625 (+9.72%) | 322,791 |
| 1 Jun 2000 | USD | 29.063 | 29.438 | 24 | 27 | 27 | -1.5 (-5.26%) | 343,393 |
| 31 May 2000 | USD | 29.625 | 33 | 27.563 | 28.5 | 28.5 | 0.0 (0.0%) | 394,541 |
