| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 12.188 | 12.563 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 668,173 |
| 28 Aug 2000 | USD | 12.375 | 12.563 | 11.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 532,217 |
| 25 Aug 2000 | USD | 13.5 | 13.688 | 12 | 12.75 | 12.75 | -1.688 (-11.69%) | 587,424 |
| 24 Aug 2000 | USD | 12.75 | 15.375 | 12.375 | 14.438 | 14.438 | +2.063 (+16.67%) | 823,822 |
| 23 Aug 2000 | USD | 12.938 | 13.125 | 12.375 | 12.375 | 12.375 | -0.75 (-5.71%) | 59,437 |
| 22 Aug 2000 | USD | 12.563 | 13.875 | 12.094 | 13.125 | 13.125 | 0.0 (0.0%) | 898,551 |
| 21 Aug 2000 | USD | 13.5 | 14.25 | 11.625 | 13.125 | 13.125 | -0.75 (-5.41%) | 174,000 |
| 18 Aug 2000 | USD | 11.25 | 13.875 | 11.25 | 13.875 | 13.875 | +1.875 (+15.63%) | 200,299 |
| 17 Aug 2000 | USD | 11.625 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 202,531 |
| 16 Aug 2000 | USD | 12.563 | 12.75 | 10.547 | 12 | 12 | -2.531 (-17.42%) | 724,334 |
| 15 Aug 2000 | USD | 15.563 | 16.125 | 12.375 | 14.531 | 14.531 | -0.844 (-5.49%) | 514,630 |
| 14 Aug 2000 | USD | 15.188 | 16.875 | 14.813 | 15.375 | 15.375 | 0.0 (0.0%) | 378,035 |
| 11 Aug 2000 | USD | 15.75 | 16.5 | 14.813 | 15.375 | 15.375 | +0.375 (+2.50%) | 203,089 |
| 10 Aug 2000 | USD | 16.5 | 16.688 | 15 | 15 | 15 | -1.5 (-9.09%) | 324,555 |
| 9 Aug 2000 | USD | 17.438 | 17.719 | 15.563 | 16.5 | 16.5 | 0.0 (0.0%) | 541,973 |
| 8 Aug 2000 | USD | 16.125 | 18 | 15.188 | 16.5 | 16.5 | -0.375 (-2.22%) | 922,176 |
| 7 Aug 2000 | USD | 14.25 | 18.375 | 14.063 | 16.875 | 16.875 | +2.812 (+20.00%) | 3,551,111 |
| 4 Aug 2000 | USD | 13.453 | 14.438 | 12.75 | 14.063 | 14.063 | +0.938 (+7.15%) | 311,469 |
| 3 Aug 2000 | USD | 12.375 | 13.875 | 11.063 | 13.125 | 13.125 | +1.125 (+9.38%) | 1,171,616 |
| 2 Aug 2000 | USD | 11.484 | 14.531 | 10.5 | 12 | 12 | +1.5 (+14.29%) | 2,810,801 |
| 1 Aug 2000 | USD | 8.438 | 10.875 | 8.25 | 10.5 | 10.5 | +2.25 (+27.27%) | 1,589,468 |
| 31 Jul 2000 | USD | 10.688 | 11.063 | 7.5 | 8.25 | 8.25 | -2.438 (-22.81%) | 3,035,068 |
| 28 Jul 2000 | USD | 11.625 | 12 | 10.313 | 10.688 | 10.688 | -0.937 (-8.06%) | 336,013 |
| 27 Jul 2000 | USD | 12.188 | 12.188 | 11.25 | 11.625 | 11.625 | -0.281 (-2.36%) | 677,381 |
| 26 Jul 2000 | USD | 12.234 | 12.375 | 11.625 | 11.906 | 11.906 | -0.375 (-3.05%) | 1,504,452 |
| 25 Jul 2000 | USD | 12 | 12.375 | 11.625 | 12.281 | 12.281 | +0.656 (+5.64%) | 1,038,018 |
| 24 Jul 2000 | USD | 12 | 12.188 | 10.875 | 11.625 | 11.625 | -0.563 (-4.62%) | 347,182 |
| 21 Jul 2000 | USD | 12.75 | 12.75 | 11.813 | 12.188 | 12.188 | +0.188 (+1.57%) | 462,267 |
| 20 Jul 2000 | USD | 12.656 | 12.75 | 11.813 | 12 | 12 | +0.047 (+0.39%) | 1,112,116 |
| 19 Jul 2000 | USD | 13.688 | 14.25 | 10.125 | 11.953 | 11.953 | -1.078 (-8.27%) | 2,924,041 |
