Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 73.6 | 73.97 | 72.28 | 72.85 | 72.85 | -0.7 (-0.95%) | 696,518 |
2 Jul 2024 | USD | 73.4 | 74.2 | 72.71 | 73.55 | 73.55 | -0.29 (-0.39%) | 762,251 |
1 Jul 2024 | USD | 73.57 | 73.89 | 72.2 | 73.84 | 73.84 | +0.49 (+0.67%) | 947,596 |
28 Jun 2024 | USD | 73.46 | 74.45 | 72.64 | 73.35 | 73.35 | +0.03 (+0.04%) | 2,069,688 |
27 Jun 2024 | USD | 71.49 | 73.631 | 71.04 | 73.32 | 73.32 | +1.57 (+2.19%) | 949,299 |
26 Jun 2024 | USD | 69.99 | 71.86 | 69.2901 | 71.75 | 71.75 | +1.37 (+1.95%) | 907,916 |
25 Jun 2024 | USD | 70.66 | 71.19 | 69.9 | 70.38 | 70.38 | -0.36 (-0.51%) | 728,852 |
24 Jun 2024 | USD | 70.92 | 71.7355 | 70.04 | 70.74 | 70.74 | -0.4 (-0.56%) | 757,168 |
21 Jun 2024 | USD | 70.17 | 71.345 | 69.06 | 71.14 | 71.14 | +0.52 (+0.74%) | 1,448,602 |
20 Jun 2024 | USD | 68.99 | 71.5 | 68.8961 | 70.62 | 70.62 | +1.58 (+2.29%) | 967,444 |
18 Jun 2024 | USD | 70.12 | 70.5669 | 68.07 | 69.04 | 69.04 | -1.84 (-2.60%) | 1,286,908 |
17 Jun 2024 | USD | 71.28 | 71.94 | 69.39 | 70.88 | 70.88 | +1.16 (+1.66%) | 1,115,282 |
14 Jun 2024 | USD | 71.2 | 72.44 | 68.29 | 69.72 | 69.72 | -1.92 (-2.68%) | 1,499,609 |
13 Jun 2024 | USD | 72.95 | 74.09 | 71.51 | 71.64 | 71.64 | -1.13 (-1.55%) | 1,392,745 |
12 Jun 2024 | USD | 74.87 | 74.94 | 72.46 | 72.77 | 72.77 | -0.58 (-0.79%) | 858,368 |
11 Jun 2024 | USD | 73.03 | 73.98 | 71.97 | 73.35 | 73.35 | +0.11 (+0.15%) | 1,150,176 |
10 Jun 2024 | USD | 71.26 | 73.52 | 71.17 | 73.24 | 73.24 | +0.71 (+0.98%) | 1,138,077 |
7 Jun 2024 | USD | 72 | 73.94 | 71.05 | 72.53 | 72.53 | +2.81 (+4.03%) | 2,260,407 |
6 Jun 2024 | USD | 70.01 | 70.3205 | 68.3301 | 69.72 | 69.72 | -1.08 (-1.53%) | 1,149,647 |
5 Jun 2024 | USD | 70.59 | 72.19 | 70.3601 | 70.8 | 70.8 | +0.26 (+0.37%) | 1,014,370 |
4 Jun 2024 | USD | 69.26 | 72.23 | 69.16 | 70.54 | 70.54 | +0.39 (+0.56%) | 1,020,184 |
3 Jun 2024 | USD | 67.71 | 70.47 | 67.67 | 70.15 | 70.15 | +2.87 (+4.27%) | 1,439,228 |
31 May 2024 | USD | 66.11 | 67.37 | 65.08 | 67.28 | 67.28 | +1.66 (+2.53%) | 875,318 |
30 May 2024 | USD | 67.06 | 67.17 | 65.27 | 65.62 | 65.62 | -0.79 (-1.19%) | 730,039 |
29 May 2024 | USD | 65.9 | 66.94 | 65.1 | 66.41 | 66.41 | -0.6 (-0.90%) | 548,246 |
28 May 2024 | USD | 68.53 | 69.06 | 66.6 | 67.01 | 67.01 | -1.28 (-1.87%) | 959,230 |
24 May 2024 | USD | 65.65 | 68.56 | 65.29 | 68.29 | 68.29 | +4.23 (+6.60%) | 1,564,450 |
23 May 2024 | USD | 67.19 | 67.87 | 63.3 | 64.06 | 64.06 | -2.54 (-3.81%) | 1,464,778 |
22 May 2024 | USD | 67.63 | 68.8 | 66.23 | 66.6 | 66.6 | -1.24 (-1.83%) | 1,109,718 |
21 May 2024 | USD | 68.23 | 68.75 | 67.01 | 67.84 | 67.84 | -0.98 (-1.42%) | 869,492 |