| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 78.1 | 78.8 | 76.7 | 77.04 | 77.04 | -0.22 (-0.28%) | 860,519 |
| 14 Feb 2024 | USD | 77.53 | 77.8099 | 75.69 | 77.26 | 77.26 | +0.96 (+1.26%) | 617,922 |
| 13 Feb 2024 | USD | 75.3 | 78.7531 | 74.68 | 76.3 | 76.3 | -2.62 (-3.32%) | 895,429 |
| 12 Feb 2024 | USD | 78.25 | 79.2 | 77.22 | 78.92 | 78.92 | +1.48 (+1.91%) | 1,076,175 |
| 9 Feb 2024 | USD | 76.62 | 78.75 | 76.62 | 77.44 | 77.44 | +1.45 (+1.91%) | 1,151,158 |
| 8 Feb 2024 | USD | 74.58 | 76.35 | 74.31 | 75.99 | 75.99 | +0.94 (+1.25%) | 543,220 |
| 7 Feb 2024 | USD | 74.59 | 76.36 | 73.7266 | 75.05 | 75.05 | +0.64 (+0.86%) | 573,234 |
| 6 Feb 2024 | USD | 73.52 | 74.7 | 72.81 | 74.41 | 74.41 | +0.87 (+1.18%) | 479,843 |
| 5 Feb 2024 | USD | 75 | 75.234 | 72.875 | 73.54 | 73.54 | -2.42 (-3.19%) | 538,978 |
| 2 Feb 2024 | USD | 73.99 | 76.865 | 73.537 | 75.96 | 75.96 | +1.93 (+2.61%) | 875,050 |
| 1 Feb 2024 | USD | 72.62 | 74.425 | 71.8 | 74.03 | 74.03 | +2.22 (+3.09%) | 649,512 |
| 31 Jan 2024 | USD | 74.5 | 75 | 71.15 | 71.81 | 71.81 | -3.24 (-4.32%) | 1,121,068 |
| 30 Jan 2024 | USD | 76.5 | 76.9565 | 75.0156 | 75.05 | 75.05 | -1.98 (-2.57%) | 590,637 |
| 29 Jan 2024 | USD | 75 | 77.51 | 74.51 | 77.03 | 77.03 | +2.5 (+3.35%) | 849,409 |
| 26 Jan 2024 | USD | 73 | 74.97 | 72.8 | 74.53 | 74.53 | +1.38 (+1.89%) | 575,379 |
| 25 Jan 2024 | USD | 74.59 | 75 | 72.322 | 73.15 | 73.15 | -0.81 (-1.10%) | 757,019 |
| 24 Jan 2024 | USD | 76.15 | 76.21 | 73.631 | 73.96 | 73.96 | -0.82 (-1.10%) | 681,000 |
| 23 Jan 2024 | USD | 75.5 | 75.5 | 73.27 | 74.78 | 74.78 | -0.15 (-0.20%) | 635,200 |
| 22 Jan 2024 | USD | 76 | 77.26 | 74.52 | 74.93 | 74.93 | -0.28 (-0.37%) | 801,600 |
| 19 Jan 2024 | USD | 73.43 | 75.87 | 72.582 | 75.21 | 75.21 | +2.17 (+2.97%) | 939,300 |
| 18 Jan 2024 | USD | 74.35 | 74.6 | 71.53 | 73.04 | 73.04 | -0.41 (-0.56%) | 1,008,400 |
| 17 Jan 2024 | USD | 73 | 73.61 | 71.91 | 73.45 | 73.45 | -0.09 (-0.12%) | 684,600 |
| 16 Jan 2024 | USD | 74.1 | 75 | 73.13 | 73.54 | 73.54 | -1.18 (-1.58%) | 1,202,100 |
| 12 Jan 2024 | USD | 76 | 78.97 | 74.67 | 74.72 | 74.72 | -0.23 (-0.31%) | 2,157,900 |
| 11 Jan 2024 | USD | 73 | 75.16 | 71.36 | 74.95 | 74.95 | +2.01 (+2.76%) | 915,800 |
| 10 Jan 2024 | USD | 73.31 | 73.5 | 72.16 | 72.94 | 72.94 | -0.06 (-0.08%) | 476,900 |
| 9 Jan 2024 | USD | 72.58 | 73.5 | 72.12 | 73 | 73 | -0.06 (-0.08%) | 545,700 |
| 8 Jan 2024 | USD | 71.03 | 73.26 | 70.1 | 73.06 | 73.06 | +2.65 (+3.76%) | 759,100 |
| 5 Jan 2024 | USD | 69.5 | 71.753 | 68.782 | 70.41 | 70.41 | +0.37 (+0.53%) | 698,400 |
| 4 Jan 2024 | USD | 69.8 | 71.28 | 69.04 | 70.04 | 70.04 | -0.56 (-0.79%) | 1,258,600 |
