| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 64.14 | 64.28 | 62.82 | 63.64 | 63.64 | -0.95 (-1.47%) | 965,500 |
| 20 Nov 2023 | USD | 64.6 | 64.84 | 63.44 | 64.59 | 64.59 | -0.05 (-0.08%) | 1,086,400 |
| 17 Nov 2023 | USD | 64.25 | 65 | 63.3 | 64.64 | 64.64 | +0.3 (+0.47%) | 1,159,300 |
| 16 Nov 2023 | USD | 62.82 | 65.398 | 62.11 | 64.34 | 64.34 | +1.44 (+2.29%) | 1,409,300 |
| 15 Nov 2023 | USD | 63.35 | 64.438 | 62.52 | 62.9 | 62.9 | -0.5 (-0.79%) | 1,530,300 |
| 14 Nov 2023 | USD | 60.28 | 63.48 | 59.68 | 63.4 | 63.4 | +4.55 (+7.73%) | 2,165,800 |
| 13 Nov 2023 | USD | 57 | 59.12 | 56.775 | 58.85 | 58.85 | +1.52 (+2.65%) | 1,386,900 |
| 10 Nov 2023 | USD | 55.92 | 57.555 | 55.165 | 57.33 | 57.33 | +1.8 (+3.24%) | 1,667,700 |
| 9 Nov 2023 | USD | 55.5 | 56.49 | 53.9 | 55.53 | 55.53 | +1.26 (+2.32%) | 2,067,900 |
| 8 Nov 2023 | USD | 47.54 | 55.005 | 47.54 | 54.27 | 54.27 | +6.62 (+13.89%) | 3,982,500 |
| 7 Nov 2023 | USD | 46.42 | 48.07 | 45.92 | 47.65 | 47.65 | +1.08 (+2.32%) | 2,513,200 |
| 6 Nov 2023 | USD | 48.77 | 48.77 | 46.12 | 46.57 | 46.57 | -1.84 (-3.80%) | 843,800 |
| 3 Nov 2023 | USD | 49.09 | 49.591 | 48.04 | 48.41 | 48.41 | +0.53 (+1.11%) | 1,192,800 |
| 2 Nov 2023 | USD | 46.32 | 48.658 | 46.26 | 47.88 | 47.88 | +2.43 (+5.35%) | 1,497,400 |
| 1 Nov 2023 | USD | 44.07 | 45.6 | 43.76 | 45.45 | 45.45 | +0.93 (+2.09%) | 1,037,800 |
| 31 Oct 2023 | USD | 44.43 | 45.06 | 43.99 | 44.52 | 44.52 | +0.56 (+1.27%) | 1,039,500 |
| 30 Oct 2023 | USD | 44.34 | 44.69 | 42.91 | 43.96 | 43.96 | +0.35 (+0.80%) | 982,800 |
| 27 Oct 2023 | USD | 44.87 | 45 | 43.36 | 43.61 | 43.61 | -1.06 (-2.37%) | 1,159,000 |
| 26 Oct 2023 | USD | 46 | 46.645 | 44.5 | 44.67 | 44.67 | -1.37 (-2.98%) | 1,456,100 |
| 25 Oct 2023 | USD | 48.43 | 48.49 | 45.2 | 46.04 | 46.04 | -3.58 (-7.21%) | 2,699,400 |
| 24 Oct 2023 | USD | 48.9 | 50.98 | 48.9 | 49.62 | 49.62 | +1.27 (+2.63%) | 1,237,300 |
| 23 Oct 2023 | USD | 50.34 | 50.59 | 48.28 | 48.35 | 48.35 | -2.26 (-4.47%) | 1,411,500 |
| 20 Oct 2023 | USD | 54 | 54.44 | 50.25 | 50.61 | 50.61 | -1.7 (-3.25%) | 1,922,400 |
| 19 Oct 2023 | USD | 51.75 | 52.32 | 51.31 | 52.31 | 52.31 | +0.59 (+1.14%) | 821,100 |
| 18 Oct 2023 | USD | 52.4 | 52.675 | 51.01 | 51.72 | 51.72 | -1.49 (-2.80%) | 864,700 |
| 17 Oct 2023 | USD | 51.63 | 54.295 | 51.43 | 53.21 | 53.21 | +1.19 (+2.29%) | 1,099,500 |
| 16 Oct 2023 | USD | 51.12 | 53.06 | 50.3 | 52.02 | 52.02 | +1.35 (+2.66%) | 1,261,100 |
| 13 Oct 2023 | USD | 50.28 | 51.205 | 49.76 | 50.67 | 50.67 | -0.38 (-0.74%) | 1,002,800 |
| 12 Oct 2023 | USD | 52.39 | 52.39 | 49.86 | 51.05 | 51.05 | -1.19 (-2.28%) | 1,529,900 |
| 11 Oct 2023 | USD | 53.72 | 54.09 | 51.59 | 52.24 | 52.24 | -1.14 (-2.14%) | 1,390,000 |
