| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 68.27 | 69.58 | 67.69 | 68.87 | 68.87 | +0.24 (+0.35%) | 761,100 |
| 17 Jul 2023 | USD | 66.97 | 69.85 | 66.72 | 68.63 | 68.63 | +1.5 (+2.23%) | 1,078,500 |
| 14 Jul 2023 | USD | 69.4 | 70.22 | 66.1 | 67.13 | 67.13 | -2.22 (-3.20%) | 877,000 |
| 13 Jul 2023 | USD | 68.89 | 71.028 | 68.85 | 69.35 | 69.35 | +1.05 (+1.54%) | 1,505,700 |
| 12 Jul 2023 | USD | 69 | 70.51 | 68.27 | 68.3 | 68.3 | +0.97 (+1.44%) | 1,353,800 |
| 11 Jul 2023 | USD | 68.24 | 68.89 | 66.67 | 67.33 | 67.33 | -0.86 (-1.26%) | 845,100 |
| 10 Jul 2023 | USD | 65.92 | 68.27 | 65.627 | 68.19 | 68.19 | +2.03 (+3.07%) | 631,800 |
| 7 Jul 2023 | USD | 64.67 | 67 | 64.67 | 66.16 | 66.16 | +1.32 (+2.04%) | 560,400 |
| 6 Jul 2023 | USD | 66.1 | 66.1 | 63.36 | 64.84 | 64.84 | -2.14 (-3.19%) | 954,600 |
| 5 Jul 2023 | USD | 67.44 | 67.67 | 66.15 | 66.98 | 66.98 | -0.7 (-1.03%) | 981,800 |
| 3 Jul 2023 | USD | 67.82 | 68.38 | 66.43 | 67.68 | 67.68 | -0.23 (-0.34%) | 442,500 |
| 30 Jun 2023 | USD | 67.13 | 68.97 | 66.845 | 67.91 | 67.91 | +1.7 (+2.57%) | 911,900 |
| 29 Jun 2023 | USD | 64.22 | 66.335 | 63.74 | 66.21 | 66.21 | +2.04 (+3.18%) | 1,203,700 |
| 28 Jun 2023 | USD | 61.58 | 64.41 | 61.58 | 64.17 | 64.17 | +2.51 (+4.07%) | 942,600 |
| 27 Jun 2023 | USD | 60.15 | 61.96 | 59.56 | 61.66 | 61.66 | +1.63 (+2.72%) | 796,500 |
| 26 Jun 2023 | USD | 61.41 | 63.15 | 59.87 | 60.03 | 60.03 | -1.71 (-2.77%) | 975,200 |
| 23 Jun 2023 | USD | 61.9 | 62.58 | 60.15 | 61.74 | 61.74 | -1.12 (-1.78%) | 1,700,600 |
| 22 Jun 2023 | USD | 63 | 65.21 | 62.66 | 62.86 | 62.86 | -0.59 (-0.93%) | 1,150,000 |
| 21 Jun 2023 | USD | 62.88 | 64 | 61.475 | 63.45 | 63.45 | +0.28 (+0.44%) | 881,200 |
| 20 Jun 2023 | USD | 62.9 | 64.03 | 62.02 | 63.17 | 63.17 | -0.33 (-0.52%) | 606,000 |
| 16 Jun 2023 | USD | 64.68 | 64.9 | 63.01 | 63.5 | 63.5 | -0.29 (-0.45%) | 1,192,600 |
| 15 Jun 2023 | USD | 64.23 | 64.38 | 62.34 | 63.79 | 63.79 | -1.26 (-1.94%) | 1,049,500 |
| 14 Jun 2023 | USD | 66 | 66.9 | 64.52 | 65.05 | 65.05 | +0.5 (+0.77%) | 1,237,000 |
| 13 Jun 2023 | USD | 62.5 | 64.97 | 62.5 | 64.55 | 64.55 | +2.25 (+3.61%) | 1,400,100 |
| 12 Jun 2023 | USD | 64.28 | 65.27 | 62.01 | 62.3 | 62.3 | -2 (-3.11%) | 1,768,200 |
| 9 Jun 2023 | USD | 67 | 67.23 | 63.95 | 64.3 | 64.3 | -2.44 (-3.66%) | 956,100 |
| 8 Jun 2023 | USD | 67.16 | 67.45 | 65.5 | 66.74 | 66.74 | -0.72 (-1.07%) | 596,500 |
| 7 Jun 2023 | USD | 67.47 | 69.14 | 66.5 | 67.46 | 67.46 | +0.35 (+0.52%) | 800,500 |
| 6 Jun 2023 | USD | 65.3 | 67.48 | 65.195 | 67.11 | 67.11 | +1.1 (+1.67%) | 544,200 |
| 5 Jun 2023 | USD | 65.48 | 66.1 | 63.5 | 66.01 | 66.01 | +0.31 (+0.47%) | 614,500 |
