Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 9.6958 | 9.6958 | 9.6958 | 9.6958 | 9.6958 | +0.084 (+0.87%) | 0 |
23 Nov 2021 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.272 (+2.91%) | 0 |
22 Nov 2021 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | +0.085 (+0.92%) | 0 |
19 Nov 2021 | USD | 9.2554 | 9.2554 | 9.2554 | 9.2554 | 9.2554 | -0.316 (-3.30%) | 0 |
18 Nov 2021 | USD | 9.5713 | 9.5713 | 9.5713 | 9.5713 | 9.5713 | -0.014 (-0.14%) | 0 |
17 Nov 2021 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.168 (-1.72%) | 0 |
16 Nov 2021 | USD | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | -0.003 (-0.03%) | 0 |
15 Nov 2021 | USD | 9.7554 | 9.7554 | 9.7554 | 9.7554 | 9.7554 | +0.032 (+0.33%) | 0 |
12 Nov 2021 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.048 (-0.49%) | 0 |
11 Nov 2021 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | +0.013 (+0.14%) | 0 |
10 Nov 2021 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | -0.266 (-2.65%) | 0 |
9 Nov 2021 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.023 (+0.23%) | 0 |
8 Nov 2021 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | +0.08 (+0.81%) | 0 |
5 Nov 2021 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | +0.142 (+1.45%) | 0 |
4 Nov 2021 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | -0.041 (-0.42%) | 0 |
3 Nov 2021 | USD | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 9.8198 | -0.109 (-1.10%) | 0 |
2 Nov 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | -0.088 (-0.88%) | 0 |
1 Nov 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.155 (+1.57%) | 0 |
29 Oct 2021 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | -0.118 (-1.18%) | 0 |
28 Oct 2021 | USD | 9.9797 | 9.9797 | 9.9797 | 9.9797 | 9.9797 | +0.066 (+0.66%) | 0 |
27 Oct 2021 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | -0.265 (-2.60%) | 0 |
26 Oct 2021 | USD | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 10.1785 | -0.01 (-0.10%) | 0 |
25 Oct 2021 | USD | 10.1889 | 10.1889 | 10.1889 | 10.1889 | 10.1889 | +0.133 (+1.33%) | 0 |
22 Oct 2021 | USD | 10.0555 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | +0.07 (+0.70%) | 0 |
21 Oct 2021 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | -0.185 (-1.82%) | 0 |
20 Oct 2021 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | +0.065 (+0.64%) | 0 |
19 Oct 2021 | USD | 10.1069 | 10.1069 | 10.1069 | 10.1069 | 10.1069 | +0.065 (+0.64%) | 0 |
18 Oct 2021 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | +0.015 (+0.15%) | 0 |
15 Oct 2021 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | +0.073 (+0.73%) | 0 |
14 Oct 2021 | USD | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | +0.101 (+1.02%) | 0 |