| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0636 | 0.0642 | 0.0617 | 0.0618 | 0.0618 | -0.002 (-2.83%) | 190,346 |
| 11 Sep 2022 | USD | 0.0645 | 0.0654 | 0.0631 | 0.0636 | 0.0636 | -0.001 (-1.40%) | 167,772 |
| 10 Sep 2022 | USD | 0.0631 | 0.0648 | 0.0627 | 0.0645 | 0.0645 | +0.001 (+2.06%) | 170,264 |
| 9 Sep 2022 | USD | 0.0599 | 0.0634 | 0.0598 | 0.0632 | 0.0632 | +0.003 (+5.51%) | 171,259 |
| 8 Sep 2022 | USD | 0.0606 | 0.0609 | 0.0597 | 0.0599 | 0.0599 | -0.001 (-1.16%) | 128,284 |
| 7 Sep 2022 | USD | 0.0596 | 0.0608 | 0.0568 | 0.0606 | 0.0606 | +0.001 (+1.68%) | 170,870 |
| 6 Sep 2022 | USD | 0.0609 | 0.0647 | 0.0596 | 0.0596 | 0.0596 | -0.001 (-2.13%) | 4,167,148 |
| 5 Sep 2022 | USD | 0.061 | 0.0615 | 0.0604 | 0.0609 | 0.0609 | -0 (-0.33%) | 146,285 |
| 4 Sep 2022 | USD | 0.0599 | 0.0612 | 0.0598 | 0.0611 | 0.0611 | +0.001 (+2.00%) | 169,459 |
| 3 Sep 2022 | USD | 0.0609 | 0.0613 | 0.0598 | 0.0599 | 0.0599 | -0.001 (-1.64%) | 95,812 |
| 2 Sep 2022 | USD | 0.0603 | 0.0619 | 0.0599 | 0.0609 | 0.0609 | +0.001 (+1.00%) | 119,880 |
| 1 Sep 2022 | USD | 0.0606 | 0.0615 | 0.059 | 0.0603 | 0.0603 | -0 (-0.50%) | 189,700 |
| 31 Aug 2022 | USD | 0.0626 | 0.0648 | 0.0602 | 0.0606 | 0.0606 | -0.002 (-3.19%) | 250,846 |
| 30 Aug 2022 | USD | 0.0641 | 0.066 | 0.062 | 0.0626 | 0.0626 | -0.002 (-2.34%) | 364,950 |
| 29 Aug 2022 | USD | 0.0626 | 0.0643 | 0.0618 | 0.0641 | 0.0641 | +0.002 (+2.40%) | 164,754 |
| 28 Aug 2022 | USD | 0.0637 | 0.064 | 0.0625 | 0.0626 | 0.0626 | -0.001 (-1.88%) | 137,843 |
| 27 Aug 2022 | USD | 0.0655 | 0.0662 | 0.063 | 0.0638 | 0.0638 | -0.002 (-2.60%) | 187,755 |
| 26 Aug 2022 | USD | 0.0702 | 0.0788 | 0.0654 | 0.0655 | 0.0655 | -0.005 (-6.96%) | 1,501,391 |
| 25 Aug 2022 | USD | 0.0694 | 0.0717 | 0.0693 | 0.0704 | 0.0704 | +0.001 (+1.29%) | 740,179 |
| 24 Aug 2022 | USD | 0.0693 | 0.0704 | 0.0677 | 0.0695 | 0.0695 | +0 (+0.29%) | 686,497 |
| 23 Aug 2022 | USD | 0.067 | 0.0726 | 0.0662 | 0.0693 | 0.0693 | +0.002 (+3.43%) | 693,513 |
| 22 Aug 2022 | USD | 0.0695 | 0.0696 | 0.0654 | 0.067 | 0.067 | -0.003 (-3.60%) | 392,466 |
| 21 Aug 2022 | USD | 0.0681 | 0.0707 | 0.068 | 0.0695 | 0.0695 | +0.001 (+2.06%) | 400,178 |
| 20 Aug 2022 | USD | 0.0711 | 0.0718 | 0.067 | 0.0681 | 0.0681 | -0.003 (-4.08%) | 465,109 |
| 19 Aug 2022 | USD | 0.0796 | 0.0796 | 0.071 | 0.071 | 0.071 | -0.009 (-10.80%) | 580,959 |
| 18 Aug 2022 | USD | 0.0809 | 0.0839 | 0.0793 | 0.0796 | 0.0796 | -0.001 (-1.61%) | 616,842 |
| 17 Aug 2022 | USD | 0.0824 | 0.0842 | 0.0805 | 0.0809 | 0.0809 | -0.001 (-1.70%) | 421,134 |
| 16 Aug 2022 | USD | 0.0823 | 0.0825 | 0.0807 | 0.0823 | 0.0823 | -0 (-0.12%) | 423,281 |
| 15 Aug 2022 | USD | 0.086 | 0.0893 | 0.0818 | 0.0824 | 0.0824 | -0.004 (-4.19%) | 364,069 |
| 14 Aug 2022 | USD | 0.088 | 0.0886 | 0.0853 | 0.086 | 0.086 | -0.002 (-2.16%) | 252,519 |
