| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.087 | 0.0917 | 0.0869 | 0.0879 | 0.0879 | +0.001 (+1.15%) | 427,839 |
| 12 Aug 2022 | USD | 0.0849 | 0.089 | 0.084 | 0.0869 | 0.0869 | +0.002 (+2.36%) | 1,008,396 |
| 11 Aug 2022 | USD | 0.0855 | 0.087 | 0.0848 | 0.0849 | 0.0849 | -0.001 (-0.70%) | 227,419 |
| 10 Aug 2022 | USD | 0.0795 | 0.086 | 0.0786 | 0.0855 | 0.0855 | +0.006 (+7.68%) | 370,284 |
| 9 Aug 2022 | USD | 0.0849 | 0.0852 | 0.0789 | 0.0794 | 0.0794 | -0.005 (-6.48%) | 394,774 |
| 8 Aug 2022 | USD | 0.0829 | 0.0865 | 0.0801 | 0.0849 | 0.0849 | +0.002 (+2.54%) | 538,633 |
| 7 Aug 2022 | USD | 0.0825 | 0.0834 | 0.0822 | 0.0828 | 0.0828 | +0 (+0.49%) | 279,149 |
| 6 Aug 2022 | USD | 0.084 | 0.0875 | 0.0822 | 0.0824 | 0.0824 | -0.001 (-1.67%) | 659,129 |
| 5 Aug 2022 | USD | 0.0789 | 0.0841 | 0.0787 | 0.0838 | 0.0838 | +0.005 (+6.08%) | 629,863 |
| 4 Aug 2022 | USD | 0.0824 | 0.0834 | 0.0785 | 0.079 | 0.079 | -0.003 (-4.13%) | 456,014 |
| 3 Aug 2022 | USD | 0.0818 | 0.0905 | 0.0812 | 0.0824 | 0.0824 | +0.001 (+0.73%) | 1,186,314 |
| 2 Aug 2022 | USD | 0.0809 | 0.0821 | 0.0775 | 0.0818 | 0.0818 | +0.001 (+0.99%) | 1,672,211 |
| 1 Aug 2022 | USD | 0.0862 | 0.0866 | 0.0802 | 0.081 | 0.081 | -0.005 (-5.92%) | 2,413,467 |
| 31 Jul 2022 | USD | 0.0861 | 0.0875 | 0.085 | 0.0861 | 0.0861 | 0.0 (0.0%) | 970,128 |
| 30 Jul 2022 | USD | 0.0874 | 0.0878 | 0.0858 | 0.0861 | 0.0861 | -0.001 (-1.60%) | 861,683 |
| 29 Jul 2022 | USD | 0.0878 | 0.089 | 0.0862 | 0.0875 | 0.0875 | -0 (-0.46%) | 515,415 |
| 28 Jul 2022 | USD | 0.0835 | 0.0888 | 0.0828 | 0.0879 | 0.0879 | +0.004 (+5.14%) | 274,282 |
| 27 Jul 2022 | USD | 0.0763 | 0.0836 | 0.0748 | 0.0836 | 0.0836 | +0.007 (+9.57%) | 328,632 |
| 26 Jul 2022 | USD | 0.0781 | 0.0782 | 0.074 | 0.0763 | 0.0763 | -0.002 (-2.43%) | 191,785 |
| 25 Jul 2022 | USD | 0.084 | 0.0844 | 0.078 | 0.0782 | 0.0782 | -0.006 (-6.90%) | 178,394 |
| 24 Jul 2022 | USD | 0.0833 | 0.085 | 0.0833 | 0.084 | 0.084 | +0.001 (+0.96%) | 347,543 |
| 23 Jul 2022 | USD | 0.0843 | 0.0865 | 0.0809 | 0.0832 | 0.0832 | -0.001 (-1.42%) | 303,379 |
| 22 Jul 2022 | USD | 0.0875 | 0.0908 | 0.084 | 0.0844 | 0.0844 | -0.003 (-3.54%) | 281,146 |
| 21 Jul 2022 | USD | 0.0847 | 0.0878 | 0.0815 | 0.0875 | 0.0875 | +0.003 (+3.31%) | 451,038 |
| 20 Jul 2022 | USD | 0.0868 | 0.0879 | 0.0841 | 0.0847 | 0.0847 | -0.002 (-2.31%) | 319,685 |
| 19 Jul 2022 | USD | 0.0868 | 0.0952 | 0.0851 | 0.0867 | 0.0867 | -0 (-0.12%) | 1,011,704 |
| 18 Jul 2022 | USD | 0.0782 | 0.0869 | 0.0781 | 0.0868 | 0.0868 | +0.009 (+11.00%) | 343,921 |
| 17 Jul 2022 | USD | 0.0777 | 0.0795 | 0.077 | 0.0782 | 0.0782 | +0.001 (+0.64%) | 290,408 |
| 16 Jul 2022 | USD | 0.0795 | 0.0804 | 0.0762 | 0.0777 | 0.0777 | -0.002 (-2.26%) | 571,304 |
| 15 Jul 2022 | USD | 0.0768 | 0.0801 | 0.0744 | 0.0795 | 0.0795 | +0.003 (+3.79%) | 849,987 |
