| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0689 | 0.0845 | 0.0682 | 0.0766 | 0.0766 | +0.008 (+11.50%) | 2,204,463 |
| 13 Jul 2022 | USD | 0.0606 | 0.0718 | 0.0593 | 0.0687 | 0.0687 | +0.008 (+13.37%) | 856,968 |
| 12 Jul 2022 | USD | 0.0654 | 0.066 | 0.0605 | 0.0606 | 0.0606 | -0.005 (-7.20%) | 297,051 |
| 11 Jul 2022 | USD | 0.0701 | 0.075 | 0.0651 | 0.0653 | 0.0653 | -0.005 (-6.85%) | 1,105,827 |
| 10 Jul 2022 | USD | 0.074 | 0.0741 | 0.0691 | 0.0701 | 0.0701 | -0.004 (-5.27%) | 164,082 |
| 9 Jul 2022 | USD | 0.0745 | 0.0747 | 0.0738 | 0.074 | 0.074 | -0.001 (-0.80%) | 227,245 |
| 8 Jul 2022 | USD | 0.0736 | 0.076 | 0.0732 | 0.0746 | 0.0746 | +0.001 (+1.36%) | 244,579 |
| 7 Jul 2022 | USD | 0.0715 | 0.074 | 0.0707 | 0.0736 | 0.0736 | +0.002 (+2.94%) | 211,209 |
| 6 Jul 2022 | USD | 0.0683 | 0.0719 | 0.0676 | 0.0715 | 0.0715 | +0.003 (+4.84%) | 291,523 |
| 5 Jul 2022 | USD | 0.0717 | 0.0735 | 0.0672 | 0.0682 | 0.0682 | -0.004 (-4.88%) | 276,799 |
| 4 Jul 2022 | USD | 0.0674 | 0.0747 | 0.0661 | 0.0717 | 0.0717 | +0.004 (+6.07%) | 1,774,855 |
| 3 Jul 2022 | USD | 0.0683 | 0.0683 | 0.0649 | 0.0676 | 0.0676 | -0.001 (-1.02%) | 297,605 |
| 2 Jul 2022 | USD | 0.0659 | 0.0709 | 0.0649 | 0.0683 | 0.0683 | +0.002 (+3.64%) | 307,190 |
| 1 Jul 2022 | USD | 0.0659 | 0.0684 | 0.0642 | 0.0659 | 0.0659 | +0 (+0.15%) | 225,136 |
| 30 Jun 2022 | USD | 0.07 | 0.0701 | 0.0614 | 0.0658 | 0.0658 | -0.004 (-6%) | 270,584 |
| 29 Jun 2022 | USD | 0.0734 | 0.0736 | 0.0658 | 0.07 | 0.07 | -0.003 (-4.63%) | 522,204 |
| 28 Jun 2022 | USD | 0.0755 | 0.0765 | 0.0714 | 0.0734 | 0.0734 | -0.002 (-2.78%) | 896,814 |
| 27 Jun 2022 | USD | 0.0758 | 0.0782 | 0.0727 | 0.0755 | 0.0755 | -0 (-0.26%) | 310,369 |
| 26 Jun 2022 | USD | 0.0792 | 0.0813 | 0.0753 | 0.0757 | 0.0757 | -0.004 (-4.42%) | 391,513 |
| 25 Jun 2022 | USD | 0.0841 | 0.0841 | 0.0749 | 0.0792 | 0.0792 | -0.005 (-5.83%) | 524,121 |
| 24 Jun 2022 | USD | 0.0758 | 0.0864 | 0.0741 | 0.0841 | 0.0841 | +0.008 (+10.95%) | 819,002 |
| 23 Jun 2022 | USD | 0.063 | 0.08 | 0.0628 | 0.0758 | 0.0758 | +0.013 (+20.70%) | 1,968,586 |
| 22 Jun 2022 | USD | 0.0668 | 0.0673 | 0.0621 | 0.0628 | 0.0628 | -0.004 (-5.85%) | 743,676 |
| 21 Jun 2022 | USD | 0.0663 | 0.0709 | 0.0659 | 0.0667 | 0.0667 | +0 (+0.60%) | 1,300,382 |
| 20 Jun 2022 | USD | 0.0656 | 0.0674 | 0.062 | 0.0663 | 0.0663 | +0.001 (+1.07%) | 955,301 |
| 19 Jun 2022 | USD | 0.0609 | 0.0665 | 0.0573 | 0.0656 | 0.0656 | +0.005 (+7.72%) | 867,886 |
| 18 Jun 2022 | USD | 0.0685 | 0.0697 | 0.0548 | 0.0609 | 0.0609 | -0.008 (-11.09%) | 690,153 |
| 17 Jun 2022 | USD | 0.0716 | 0.0716 | 0.068 | 0.0685 | 0.0685 | -0.003 (-4.33%) | 406,033 |
| 16 Jun 2022 | USD | 0.0808 | 0.0822 | 0.0712 | 0.0716 | 0.0716 | -0.009 (-11.39%) | 545,760 |
| 15 Jun 2022 | USD | 0.0802 | 0.0879 | 0.0685 | 0.0808 | 0.0808 | +0.001 (+0.62%) | 1,009,419 |
