Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 1.9769 | 2.5298 | 1.8281 | 2.0435 | 2.0435 | +0.069 (+3.49%) | 165,321 |
14 Oct 2018 | USD | 2.3603 | 2.4702 | 1.7744 | 1.9745 | 1.9745 | -0.332 (-14.38%) | 159,111 |
13 Oct 2018 | USD | 1.9828 | 2.6729 | 1.6372 | 2.3062 | 2.3062 | +0.328 (+16.59%) | 93,494 |
12 Oct 2018 | USD | 2.3242 | 2.4268 | 1.8165 | 1.9781 | 1.9781 | -0.349 (-15.00%) | 102,204 |
11 Oct 2018 | USD | 1.9669 | 3.0412 | 1.9662 | 2.3273 | 2.3273 | +0.294 (+14.48%) | 98,855 |
10 Oct 2018 | USD | 1.8586 | 3.2775 | 1.6459 | 2.033 | 2.033 | +0.174 (+9.36%) | 61,190 |
9 Oct 2018 | USD | 1.4775 | 2.1906 | 1.2661 | 1.859 | 1.859 | +0.382 (+25.87%) | 46,811 |
8 Oct 2018 | USD | 1.2077 | 2.0035 | 1.0759 | 1.4769 | 1.4769 | +0.18 (+13.91%) | 36,542 |
7 Oct 2018 | USD | 2.2499 | 2.2671 | 0.739 | 1.2966 | 1.2966 | -0.952 (-42.35%) | 23,628 |
6 Oct 2018 | USD | 3.9549 | 4.1867 | 1.7265 | 2.249 | 2.249 | -1.706 (-43.13%) | 34,451 |
5 Oct 2018 | USD | 2.5443 | 3.9545 | 1.3559 | 3.9545 | 3.9545 | 0.0 (0.0%) | 36,918 |