| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 28.67 | 29.07 | 28.6 | 28.87 | 28.87 | +0.19 (+0.66%) | 682,627 |
| 30 Apr 2024 | USD | 29 | 29 | 28.5109 | 28.68 | 28.68 | -0.47 (-1.61%) | 1,278,138 |
| 29 Apr 2024 | USD | 28.88 | 29.245 | 28.81 | 29.15 | 29.15 | +0.34 (+1.18%) | 852,662 |
| 26 Apr 2024 | USD | 29.16 | 29.3 | 28.81 | 28.81 | 28.81 | -0.44 (-1.50%) | 801,637 |
| 25 Apr 2024 | USD | 29.2 | 29.37 | 28.93 | 29.25 | 29.25 | -0.06 (-0.20%) | 891,584 |
| 24 Apr 2024 | USD | 29 | 29.355 | 28.93 | 29.31 | 29.31 | +0.13 (+0.45%) | 1,141,641 |
| 23 Apr 2024 | USD | 28.95 | 29.33 | 28.94 | 29.18 | 29.18 | +0.21 (+0.72%) | 962,222 |
| 22 Apr 2024 | USD | 29.07 | 29.125 | 28.73 | 28.97 | 28.97 | +0.1 (+0.35%) | 826,914 |
| 19 Apr 2024 | USD | 28.46 | 28.98 | 28.46 | 28.87 | 28.87 | +0.58 (+2.05%) | 1,083,992 |
| 18 Apr 2024 | USD | 28.13 | 28.4 | 27.99 | 28.29 | 28.29 | +0.3 (+1.07%) | 622,120 |
| 17 Apr 2024 | USD | 28.03 | 28.22 | 27.845 | 27.99 | 27.99 | +0.04 (+0.14%) | 1,015,808 |
| 16 Apr 2024 | USD | 27.9 | 28.13 | 27.645 | 27.95 | 27.95 | +0.03 (+0.11%) | 1,172,855 |
| 15 Apr 2024 | USD | 27.87 | 28.51 | 27.64 | 27.92 | 27.92 | +0.26 (+0.94%) | 1,080,559 |
| 12 Apr 2024 | USD | 28.15 | 28.185 | 27.625 | 27.66 | 27.66 | -0.58 (-2.05%) | 840,262 |
| 11 Apr 2024 | USD | 28.37 | 28.52 | 27.92 | 28.24 | 28.24 | -0.13 (-0.46%) | 916,263 |
| 10 Apr 2024 | USD | 28.39 | 28.55 | 28.135 | 28.37 | 28.37 | -0.43 (-1.49%) | 998,679 |
| 9 Apr 2024 | USD | 28.73 | 28.91 | 28.48 | 28.8 | 28.8 | +0.17 (+0.59%) | 823,283 |
| 8 Apr 2024 | USD | 28.51 | 28.86 | 28.25 | 28.63 | 28.63 | +0.18 (+0.63%) | 1,986,523 |
| 5 Apr 2024 | USD | 28.51 | 28.7 | 28.33 | 28.45 | 28.45 | +0.03 (+0.11%) | 2,077,153 |
| 4 Apr 2024 | USD | 28.88 | 29.075 | 28.37 | 28.42 | 28.42 | -0.29 (-1.01%) | 1,199,676 |
| 3 Apr 2024 | USD | 28.42 | 28.77 | 28.25 | 28.71 | 28.71 | +0.29 (+1.02%) | 1,369,585 |
| 2 Apr 2024 | USD | 28.52 | 28.98 | 28.37 | 28.42 | 28.42 | -0.17 (-0.59%) | 1,597,485 |
| 1 Apr 2024 | USD | 28.67 | 28.69 | 28.26 | 28.59 | 28.59 | -0.03 (-0.10%) | 995,133 |
| 28 Mar 2024 | USD | 28.65 | 28.74 | 28.39 | 28.62 | 28.62 | +0.02 (+0.07%) | 1,173,836 |
| 27 Mar 2024 | USD | 28.05 | 28.64 | 28.02 | 28.6 | 28.6 | +0.65 (+2.33%) | 1,649,696 |
| 26 Mar 2024 | USD | 27.58 | 28.12 | 27.49 | 27.95 | 27.95 | +0.41 (+1.49%) | 1,767,835 |
| 25 Mar 2024 | USD | 27.48 | 27.69 | 27.31 | 27.54 | 27.54 | +0.22 (+0.81%) | 1,105,568 |
| 22 Mar 2024 | USD | 27.84 | 27.97 | 27.205 | 27.32 | 27.32 | -0.47 (-1.69%) | 846,939 |
| 21 Mar 2024 | USD | 27.71 | 27.83 | 27.39 | 27.79 | 27.79 | +0.21 (+0.76%) | 1,051,866 |
| 20 Mar 2024 | USD | 27.1 | 27.72 | 26.92 | 27.58 | 27.58 | +0.48 (+1.77%) | 1,371,168 |
