| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 30.89 | 31.02 | 30.44 | 30.52 | 30.52 | -0.37 (-1.20%) | 1,743,900 |
| 30 Aug 2023 | USD | 30.48 | 30.975 | 30.46 | 30.89 | 30.89 | +0.37 (+1.21%) | 594,200 |
| 29 Aug 2023 | USD | 30.21 | 30.675 | 30.18 | 30.52 | 30.52 | +0.09 (+0.30%) | 690,700 |
| 28 Aug 2023 | USD | 30.25 | 30.51 | 30.19 | 30.43 | 30.43 | +0.28 (+0.93%) | 673,500 |
| 25 Aug 2023 | USD | 30.3 | 30.52 | 29.995 | 30.15 | 30.15 | -0.14 (-0.46%) | 635,200 |
| 24 Aug 2023 | USD | 30.56 | 30.77 | 30.17 | 30.29 | 30.29 | -0.35 (-1.14%) | 997,300 |
| 23 Aug 2023 | USD | 30.61 | 30.69 | 30.46 | 30.64 | 30.64 | +0.05 (+0.16%) | 1,517,300 |
| 22 Aug 2023 | USD | 30.89 | 31.1 | 30.535 | 30.59 | 30.59 | -0.4 (-1.29%) | 990,200 |
| 21 Aug 2023 | USD | 31.14 | 31.38 | 30.86 | 30.99 | 30.99 | -0.3 (-0.96%) | 738,100 |
| 18 Aug 2023 | USD | 30.89 | 31.39 | 30.82 | 31.29 | 31.29 | +0.36 (+1.16%) | 723,600 |
| 17 Aug 2023 | USD | 31.54 | 31.54 | 30.93 | 30.93 | 30.93 | -0.53 (-1.68%) | 975,100 |
| 16 Aug 2023 | USD | 31.76 | 32.045 | 31.43 | 31.46 | 31.46 | -0.44 (-1.38%) | 881,900 |
| 15 Aug 2023 | USD | 31.6 | 32.03 | 31.28 | 31.9 | 31.9 | +0.14 (+0.44%) | 721,100 |
| 14 Aug 2023 | USD | 32.34 | 32.44 | 31.635 | 31.76 | 31.76 | -0.69 (-2.13%) | 1,046,000 |
| 11 Aug 2023 | USD | 32.25 | 32.71 | 32.09 | 32.45 | 32.45 | +0.18 (+0.56%) | 808,600 |
| 10 Aug 2023 | USD | 32.63 | 32.86 | 32.09 | 32.27 | 32.27 | -0.26 (-0.80%) | 1,650,300 |
| 9 Aug 2023 | USD | 32.79 | 33.24 | 32.42 | 32.53 | 32.53 | -0.34 (-1.03%) | 1,103,100 |
| 8 Aug 2023 | USD | 32.66 | 33.02 | 32.28 | 32.87 | 32.87 | +1.73 (+5.56%) | 2,407,700 |
| 7 Aug 2023 | USD | 31.26 | 31.39 | 31.07 | 31.14 | 31.14 | +0.06 (+0.19%) | 768,500 |
| 4 Aug 2023 | USD | 31.02 | 31.5 | 30.79 | 31.08 | 31.08 | +0.09 (+0.29%) | 1,058,900 |
| 3 Aug 2023 | USD | 31.3 | 31.3 | 30.73 | 30.99 | 30.99 | -0.27 (-0.86%) | 1,714,600 |
| 2 Aug 2023 | USD | 31.18 | 31.36 | 31.09 | 31.26 | 31.26 | +0.03 (+0.10%) | 686,500 |
| 1 Aug 2023 | USD | 31.4 | 31.43 | 31.17 | 31.23 | 31.23 | -0.18 (-0.57%) | 531,000 |
| 31 Jul 2023 | USD | 31.18 | 31.7 | 31.18 | 31.41 | 31.41 | +0.29 (+0.93%) | 655,800 |
| 28 Jul 2023 | USD | 31.25 | 31.4 | 30.89 | 31.12 | 31.12 | +0.09 (+0.29%) | 1,222,100 |
| 27 Jul 2023 | USD | 31.23 | 31.56 | 30.995 | 31.03 | 31.03 | -0.14 (-0.45%) | 792,100 |
| 26 Jul 2023 | USD | 30.98 | 31.35 | 30.88 | 31.17 | 31.17 | +0.19 (+0.61%) | 884,600 |
| 25 Jul 2023 | USD | 31.03 | 31.28 | 30.89 | 30.98 | 30.98 | -0.16 (-0.51%) | 837,300 |
| 24 Jul 2023 | USD | 31.41 | 31.49 | 30.9 | 31.14 | 31.14 | -0.28 (-0.89%) | 1,400,900 |
| 21 Jul 2023 | USD | 31.67 | 31.7 | 31.3 | 31.42 | 31.42 | -0.31 (-0.98%) | 933,600 |
