| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 31.76 | 31.847 | 31.45 | 31.73 | 31.73 | +0.05 (+0.16%) | 561,100 |
| 19 Jul 2023 | USD | 31.87 | 32.085 | 31.415 | 31.68 | 31.68 | -0.19 (-0.60%) | 682,000 |
| 18 Jul 2023 | USD | 31.38 | 32.13 | 31.38 | 31.87 | 31.87 | +0.52 (+1.66%) | 602,100 |
| 17 Jul 2023 | USD | 31.19 | 31.4 | 30.94 | 31.35 | 31.35 | +0.22 (+0.71%) | 631,100 |
| 14 Jul 2023 | USD | 31.53 | 31.53 | 30.89 | 31.13 | 31.13 | -0.49 (-1.55%) | 677,000 |
| 13 Jul 2023 | USD | 31.7 | 31.84 | 31.3 | 31.62 | 31.62 | 0.0 (0.0%) | 633,300 |
| 12 Jul 2023 | USD | 31.9 | 32.39 | 31.61 | 31.62 | 31.62 | -0.08 (-0.25%) | 666,600 |
| 11 Jul 2023 | USD | 31.74 | 31.82 | 31.55 | 31.7 | 31.7 | +0.09 (+0.28%) | 840,200 |
| 10 Jul 2023 | USD | 31.37 | 31.92 | 31.15 | 31.61 | 31.61 | -0.31 (-0.97%) | 1,305,700 |
| 7 Jul 2023 | USD | 31.72 | 32.16 | 31.66 | 31.92 | 31.92 | +0.07 (+0.22%) | 984,400 |
| 6 Jul 2023 | USD | 31.77 | 31.93 | 31.57 | 31.85 | 31.85 | -0.18 (-0.56%) | 654,600 |
| 5 Jul 2023 | USD | 32.06 | 32.295 | 31.71 | 32.03 | 32.03 | -0.19 (-0.59%) | 1,310,200 |
| 3 Jul 2023 | USD | 31.78 | 32.24 | 31.64 | 32.22 | 32.22 | +0.33 (+1.03%) | 309,100 |
| 30 Jun 2023 | USD | 32.27 | 32.36 | 31.79 | 31.89 | 31.89 | -0.22 (-0.69%) | 1,023,500 |
| 29 Jun 2023 | USD | 32.05 | 32.27 | 31.89 | 32.11 | 32.11 | +0.02 (+0.06%) | 692,600 |
| 28 Jun 2023 | USD | 32.03 | 32.21 | 31.85 | 32.09 | 32.09 | -0.06 (-0.19%) | 624,800 |
| 27 Jun 2023 | USD | 31.06 | 32.28 | 31.06 | 32.15 | 32.15 | +1.08 (+3.48%) | 818,200 |
| 26 Jun 2023 | USD | 30.67 | 31.16 | 30.64 | 31.07 | 31.07 | +0.44 (+1.44%) | 596,500 |
| 23 Jun 2023 | USD | 30.64 | 30.73 | 30.49 | 30.63 | 30.63 | -0.19 (-0.62%) | 1,548,300 |
| 22 Jun 2023 | USD | 31.05 | 31.06 | 30.665 | 30.82 | 30.82 | -0.21 (-0.68%) | 2,049,700 |
| 21 Jun 2023 | USD | 31.15 | 31.21 | 30.84 | 31.03 | 31.03 | -0.06 (-0.19%) | 751,400 |
| 20 Jun 2023 | USD | 31.37 | 31.5 | 30.87 | 31.09 | 31.09 | -0.41 (-1.30%) | 1,767,000 |
| 16 Jun 2023 | USD | 31.58 | 31.81 | 31.345 | 31.5 | 31.5 | -0.05 (-0.16%) | 1,735,100 |
| 15 Jun 2023 | USD | 31.19 | 31.69 | 31.01 | 31.55 | 31.55 | +0.36 (+1.15%) | 1,076,400 |
| 14 Jun 2023 | USD | 31.19 | 31.67 | 30.96 | 31.19 | 31.19 | +0.01 (+0.03%) | 881,700 |
| 13 Jun 2023 | USD | 31.41 | 31.67 | 31.13 | 31.18 | 31.18 | -0.18 (-0.57%) | 1,424,100 |
| 12 Jun 2023 | USD | 31.4 | 31.62 | 31.16 | 31.36 | 31.36 | -0.04 (-0.13%) | 935,200 |
| 9 Jun 2023 | USD | 31.69 | 31.76 | 31.29 | 31.4 | 31.4 | -0.22 (-0.70%) | 1,346,100 |
| 8 Jun 2023 | USD | 31.1 | 31.64 | 31.06 | 31.62 | 31.62 | +0.44 (+1.41%) | 671,000 |
| 7 Jun 2023 | USD | 30.64 | 31.36 | 30.53 | 31.18 | 31.18 | +0.73 (+2.40%) | 939,000 |
