| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.04 | 30.545 | 29.85 | 30.45 | 30.45 | +0.37 (+1.23%) | 1,437,600 |
| 5 Jun 2023 | USD | 29.82 | 30.115 | 29.75 | 30.08 | 30.08 | +0.24 (+0.80%) | 771,300 |
| 2 Jun 2023 | USD | 29.38 | 29.91 | 29.36 | 29.84 | 29.84 | +0.64 (+2.19%) | 1,739,600 |
| 1 Jun 2023 | USD | 29.27 | 29.52 | 28.98 | 29.2 | 29.2 | -0.01 (-0.03%) | 1,137,500 |
| 31 May 2023 | USD | 29.2 | 29.35 | 28.89 | 29.21 | 29.21 | -0.08 (-0.27%) | 6,428,400 |
| 30 May 2023 | USD | 29.22 | 29.515 | 29.13 | 29.29 | 29.29 | +0.04 (+0.14%) | 1,527,100 |
| 26 May 2023 | USD | 28.97 | 29.42 | 28.97 | 29.25 | 29.25 | +0.33 (+1.14%) | 1,988,100 |
| 25 May 2023 | USD | 28.68 | 29.08 | 28.45 | 28.92 | 28.92 | +0.27 (+0.94%) | 4,625,500 |
| 24 May 2023 | USD | 28.99 | 29.07 | 28.605 | 28.65 | 28.65 | -0.33 (-1.14%) | 579,700 |
| 23 May 2023 | USD | 28.91 | 29.38 | 28.91 | 28.98 | 28.98 | +0.02 (+0.07%) | 1,068,100 |
| 22 May 2023 | USD | 29.07 | 29.255 | 28.79 | 28.96 | 28.96 | +0.04 (+0.14%) | 859,100 |
| 19 May 2023 | USD | 28.77 | 29.02 | 28.69 | 28.92 | 28.92 | +0.22 (+0.77%) | 1,216,500 |
| 18 May 2023 | USD | 28.84 | 29.07 | 28.355 | 28.7 | 28.7 | -0.23 (-0.80%) | 973,800 |
| 17 May 2023 | USD | 28.45 | 28.96 | 28.2 | 28.93 | 28.93 | +0.72 (+2.55%) | 1,030,400 |
| 16 May 2023 | USD | 28.65 | 28.685 | 28.17 | 28.21 | 28.21 | -0.41 (-1.43%) | 1,329,900 |
| 15 May 2023 | USD | 28.23 | 28.63 | 28.04 | 28.62 | 28.62 | +0.35 (+1.24%) | 1,093,000 |
| 12 May 2023 | USD | 28.05 | 28.32 | 27.82 | 28.27 | 28.27 | +0.11 (+0.39%) | 1,131,100 |
| 11 May 2023 | USD | 28.43 | 28.54 | 27.79 | 28.16 | 28.16 | -0.48 (-1.68%) | 1,227,500 |
| 10 May 2023 | USD | 29.51 | 29.55 | 28.14 | 28.64 | 28.64 | -0.48 (-1.65%) | 1,505,200 |
| 9 May 2023 | USD | 29.8 | 30.45 | 29.045 | 29.12 | 29.12 | -0.44 (-1.49%) | 1,377,800 |
| 8 May 2023 | USD | 29.48 | 29.69 | 29.26 | 29.56 | 29.56 | +0.17 (+0.58%) | 916,400 |
| 5 May 2023 | USD | 28.86 | 29.49 | 28.815 | 29.39 | 29.39 | +0.76 (+2.65%) | 764,800 |
| 4 May 2023 | USD | 29.32 | 29.45 | 28.53 | 28.63 | 28.63 | -1.34 (-4.47%) | 1,449,400 |
| 3 May 2023 | USD | 30.45 | 30.695 | 29.95 | 29.97 | 29.97 | -0.36 (-1.19%) | 783,900 |
| 2 May 2023 | USD | 30.44 | 30.45 | 29.825 | 30.33 | 30.33 | -0.29 (-0.95%) | 678,900 |
| 1 May 2023 | USD | 30.44 | 30.905 | 30.4 | 30.62 | 30.62 | +0.08 (+0.26%) | 957,300 |
| 28 Apr 2023 | USD | 30.003 | 30.75 | 30.003 | 30.54 | 30.54 | +0.39 (+1.29%) | 1,243,700 |
| 27 Apr 2023 | USD | 29.83 | 30.19 | 29.28 | 30.15 | 30.15 | +0.42 (+1.41%) | 1,044,200 |
| 26 Apr 2023 | USD | 29.66 | 30.13 | 29.63 | 29.73 | 29.73 | +0.01 (+0.03%) | 1,260,500 |
| 25 Apr 2023 | USD | 29.73 | 30.15 | 29.49 | 29.72 | 29.72 | -0.19 (-0.64%) | 1,304,700 |
