| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 30.87 | 31.02 | 29.27 | 29.91 | 29.91 | -0.91 (-2.95%) | 3,620,200 |
| 21 Apr 2023 | USD | 30.82 | 30.86 | 30.265 | 30.82 | 30.82 | -0.07 (-0.23%) | 1,048,700 |
| 20 Apr 2023 | USD | 30.88 | 31.18 | 30.74 | 30.89 | 30.89 | -0.17 (-0.55%) | 716,200 |
| 19 Apr 2023 | USD | 30.75 | 31.18 | 30.065 | 31.06 | 31.06 | -0.14 (-0.45%) | 1,181,800 |
| 18 Apr 2023 | USD | 31.2 | 31.37 | 30.92 | 31.2 | 31.2 | -0.02 (-0.06%) | 1,725,500 |
| 17 Apr 2023 | USD | 30.84 | 31.27 | 30.71 | 31.22 | 31.22 | +0.47 (+1.53%) | 889,100 |
| 14 Apr 2023 | USD | 31.06 | 31.22 | 30.47 | 30.75 | 30.75 | -0.42 (-1.35%) | 877,000 |
| 13 Apr 2023 | USD | 31.17 | 31.33 | 31.05 | 31.17 | 31.17 | +0.16 (+0.52%) | 651,600 |
| 12 Apr 2023 | USD | 31.68 | 31.79 | 30.94 | 31.01 | 31.01 | -0.46 (-1.46%) | 615,200 |
| 11 Apr 2023 | USD | 31.13 | 31.695 | 31.13 | 31.47 | 31.47 | +0.28 (+0.90%) | 826,900 |
| 10 Apr 2023 | USD | 30.68 | 31.225 | 30.68 | 31.19 | 31.19 | +0.45 (+1.46%) | 559,700 |
| 6 Apr 2023 | USD | 30.76 | 30.93 | 30.55 | 30.74 | 30.74 | -0.28 (-0.90%) | 755,600 |
| 5 Apr 2023 | USD | 30.91 | 31.13 | 30.73 | 31.02 | 31.02 | -0.14 (-0.45%) | 664,600 |
| 4 Apr 2023 | USD | 31.47 | 31.63 | 30.89 | 31.16 | 31.16 | -0.21 (-0.67%) | 718,000 |
| 3 Apr 2023 | USD | 31.3 | 31.565 | 31.2 | 31.37 | 31.37 | +0.06 (+0.19%) | 940,800 |
| 31 Mar 2023 | USD | 31.05 | 31.33 | 30.967 | 31.31 | 31.31 | +0.42 (+1.36%) | 1,149,400 |
| 30 Mar 2023 | USD | 30.69 | 31.09 | 30.68 | 30.89 | 30.89 | +0.37 (+1.21%) | 787,800 |
| 29 Mar 2023 | USD | 30.48 | 30.595 | 30.27 | 30.52 | 30.52 | +0.39 (+1.29%) | 990,400 |
| 28 Mar 2023 | USD | 30.13 | 30.65 | 30.07 | 30.13 | 30.13 | -0.85 (-2.74%) | 903,400 |
| 27 Mar 2023 | USD | 30.44 | 31.29 | 30.44 | 30.98 | 30.98 | +0.6 (+1.97%) | 787,700 |
| 24 Mar 2023 | USD | 30.65 | 30.65 | 29.58 | 30.38 | 30.38 | -0.53 (-1.71%) | 852,000 |
| 23 Mar 2023 | USD | 30.65 | 31.44 | 30.65 | 30.91 | 30.91 | +0.34 (+1.11%) | 671,800 |
| 22 Mar 2023 | USD | 30.95 | 31.27 | 30.56 | 30.57 | 30.57 | -0.46 (-1.48%) | 831,700 |
| 21 Mar 2023 | USD | 30.96 | 31.31 | 30.73 | 31.03 | 31.03 | +0.33 (+1.07%) | 1,044,400 |
| 20 Mar 2023 | USD | 30.1 | 30.92 | 30.01 | 30.7 | 30.7 | +0.6 (+1.99%) | 882,900 |
| 17 Mar 2023 | USD | 30.2 | 30.36 | 29.98 | 30.1 | 30.1 | -0.12 (-0.40%) | 2,422,500 |
| 16 Mar 2023 | USD | 29.73 | 30.33 | 29.6 | 30.22 | 30.22 | +0.39 (+1.31%) | 874,600 |
| 15 Mar 2023 | USD | 29.72 | 30.1 | 29.58 | 29.83 | 29.83 | -0.36 (-1.19%) | 1,408,500 |
| 14 Mar 2023 | USD | 30.14 | 30.52 | 29.87 | 30.19 | 30.19 | +0.46 (+1.55%) | 1,444,900 |
| 13 Mar 2023 | USD | 30.12 | 30.38 | 29.64 | 29.73 | 29.73 | -0.78 (-2.56%) | 1,949,600 |
