| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 30.46 | 30.705 | 30.16 | 30.51 | 30.51 | -0.12 (-0.39%) | 1,047,800 |
| 9 Mar 2023 | USD | 31.87 | 32.035 | 30.61 | 30.63 | 30.63 | -1.21 (-3.80%) | 828,200 |
| 8 Mar 2023 | USD | 32 | 32.24 | 31.64 | 31.84 | 31.84 | -0.13 (-0.41%) | 1,761,200 |
| 7 Mar 2023 | USD | 32.12 | 32.38 | 31.91 | 31.97 | 31.97 | -0.1 (-0.31%) | 1,000,300 |
| 6 Mar 2023 | USD | 32.39 | 32.69 | 31.955 | 32.07 | 32.07 | -0.13 (-0.40%) | 1,749,300 |
| 3 Mar 2023 | USD | 32.43 | 32.54 | 32.08 | 32.2 | 32.2 | -0.1 (-0.31%) | 991,900 |
| 2 Mar 2023 | USD | 31.99 | 32.36 | 31.92 | 32.3 | 32.3 | +0.26 (+0.81%) | 1,428,700 |
| 1 Mar 2023 | USD | 32.12 | 32.21 | 31.86 | 32.04 | 32.04 | -0.21 (-0.65%) | 1,440,600 |
| 28 Feb 2023 | USD | 32.59 | 32.82 | 32.09 | 32.25 | 32.25 | -0.6 (-1.83%) | 1,241,100 |
| 27 Feb 2023 | USD | 33.24 | 33.27 | 32.81 | 32.85 | 32.85 | -0.21 (-0.64%) | 1,069,500 |
| 24 Feb 2023 | USD | 33.05 | 33.36 | 32.94 | 33.06 | 33.06 | -0.51 (-1.52%) | 815,800 |
| 23 Feb 2023 | USD | 33.63 | 33.93 | 33.175 | 33.57 | 33.57 | -0.11 (-0.33%) | 2,852,200 |
| 22 Feb 2023 | USD | 33.4 | 33.85 | 33.34 | 33.68 | 33.68 | +0.32 (+0.96%) | 964,700 |
| 21 Feb 2023 | USD | 33.83 | 34.265 | 33.34 | 33.36 | 33.36 | -0.86 (-2.51%) | 1,662,500 |
| 17 Feb 2023 | USD | 33.99 | 34.38 | 33.72 | 34.22 | 34.22 | +0.23 (+0.68%) | 1,593,300 |
| 16 Feb 2023 | USD | 33.93 | 34.42 | 33.85 | 33.99 | 33.99 | -0.37 (-1.08%) | 1,065,900 |
| 15 Feb 2023 | USD | 33.11 | 34.37 | 33.03 | 34.36 | 34.36 | +1.23 (+3.71%) | 1,071,400 |
| 14 Feb 2023 | USD | 32.89 | 33.36 | 32.76 | 33.13 | 33.13 | +0.05 (+0.15%) | 639,300 |
| 13 Feb 2023 | USD | 33.18 | 33.48 | 32.88 | 33.08 | 33.08 | -0.12 (-0.36%) | 812,700 |
| 10 Feb 2023 | USD | 33.14 | 33.45 | 32.94 | 33.2 | 33.2 | -0.01 (-0.03%) | 983,700 |
| 9 Feb 2023 | USD | 33.55 | 33.94 | 33.08 | 33.21 | 33.21 | 0.0 (0.0%) | 1,670,200 |
| 8 Feb 2023 | USD | 33.17 | 34.31 | 32.89 | 33.21 | 33.21 | +1.41 (+4.43%) | 2,001,000 |
| 7 Feb 2023 | USD | 31.65 | 31.88 | 31.205 | 31.8 | 31.8 | -0.01 (-0.03%) | 1,589,500 |
| 6 Feb 2023 | USD | 32.12 | 32.12 | 31.56 | 31.81 | 31.81 | -0.49 (-1.52%) | 606,300 |
| 3 Feb 2023 | USD | 32.41 | 32.67 | 32.23 | 32.3 | 32.3 | -0.41 (-1.25%) | 1,819,100 |
| 2 Feb 2023 | USD | 32.01 | 32.935 | 31.98 | 32.71 | 32.71 | +0.7 (+2.19%) | 709,000 |
| 1 Feb 2023 | USD | 31.44 | 32.17 | 31.23 | 32.01 | 32.01 | +0.31 (+0.98%) | 827,500 |
| 31 Jan 2023 | USD | 31.54 | 31.7 | 31.28 | 31.7 | 31.7 | +0.29 (+0.92%) | 590,500 |
| 30 Jan 2023 | USD | 31.37 | 31.62 | 31.25 | 31.41 | 31.41 | -0.21 (-0.66%) | 1,144,100 |
| 27 Jan 2023 | USD | 31.58 | 31.8 | 31.45 | 31.62 | 31.62 | -0.1 (-0.32%) | 470,400 |
