| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 31.41 | 31.788 | 31.3 | 31.72 | 31.72 | +0.39 (+1.24%) | 622,800 |
| 25 Jan 2023 | USD | 30.82 | 31.77 | 30.51 | 31.33 | 31.33 | +0.7 (+2.29%) | 1,154,600 |
| 24 Jan 2023 | USD | 30.54 | 30.775 | 30.41 | 30.63 | 30.63 | -0.06 (-0.20%) | 699,100 |
| 23 Jan 2023 | USD | 29.74 | 30.765 | 29.68 | 30.69 | 30.69 | +0.98 (+3.30%) | 774,700 |
| 20 Jan 2023 | USD | 29.53 | 29.71 | 29.275 | 29.71 | 29.71 | +0.3 (+1.02%) | 1,336,900 |
| 19 Jan 2023 | USD | 29.33 | 29.47 | 28.95 | 29.41 | 29.41 | -0.11 (-0.37%) | 998,900 |
| 18 Jan 2023 | USD | 29.9 | 30.15 | 29.505 | 29.52 | 29.52 | -0.36 (-1.20%) | 574,200 |
| 17 Jan 2023 | USD | 30.39 | 30.49 | 29.81 | 29.88 | 29.88 | -0.43 (-1.42%) | 2,225,300 |
| 13 Jan 2023 | USD | 30.03 | 30.42 | 29.95 | 30.31 | 30.31 | +0.06 (+0.20%) | 861,300 |
| 12 Jan 2023 | USD | 30.14 | 30.385 | 29.8 | 30.25 | 30.25 | +0.16 (+0.53%) | 695,000 |
| 11 Jan 2023 | USD | 30.14 | 30.21 | 29.63 | 30.09 | 30.09 | +0.11 (+0.37%) | 808,200 |
| 10 Jan 2023 | USD | 29.36 | 30.03 | 29.3 | 29.98 | 29.98 | +0.58 (+1.97%) | 3,472,700 |
| 9 Jan 2023 | USD | 29.8 | 30.035 | 29.38 | 29.4 | 29.4 | -0.4 (-1.34%) | 2,975,400 |
| 6 Jan 2023 | USD | 29.21 | 29.87 | 29.08 | 29.8 | 29.8 | +0.85 (+2.94%) | 1,127,300 |
| 5 Jan 2023 | USD | 29.25 | 29.33 | 28.79 | 28.95 | 28.95 | -0.42 (-1.43%) | 793,300 |
| 4 Jan 2023 | USD | 28.56 | 29.42 | 28.22 | 29.37 | 29.37 | +1.03 (+3.63%) | 965,400 |
| 3 Jan 2023 | USD | 28.44 | 28.7 | 28.145 | 28.34 | 28.34 | -0.11 (-0.39%) | 1,204,100 |
| 30 Dec 2022 | USD | 28.38 | 28.47 | 28.055 | 28.45 | 28.45 | -0.13 (-0.45%) | 870,300 |
| 29 Dec 2022 | USD | 28.3 | 28.87 | 28.24 | 28.58 | 28.58 | +0.43 (+1.53%) | 722,000 |
| 28 Dec 2022 | USD | 28.71 | 28.71 | 28.15 | 28.15 | 28.15 | -0.51 (-1.78%) | 329,000 |
| 27 Dec 2022 | USD | 28.75 | 28.805 | 28.36 | 28.66 | 28.66 | -0.19 (-0.66%) | 536,300 |
| 23 Dec 2022 | USD | 28.54 | 28.89 | 28.54 | 28.85 | 28.85 | +0.31 (+1.09%) | 575,000 |
| 22 Dec 2022 | USD | 28.16 | 28.63 | 28.08 | 28.54 | 28.54 | +0.15 (+0.53%) | 796,100 |
| 21 Dec 2022 | USD | 28.22 | 28.57 | 28.15 | 28.39 | 28.39 | +0.29 (+1.03%) | 600,400 |
| 20 Dec 2022 | USD | 27.61 | 28.14 | 27.53 | 28.1 | 28.1 | +0.47 (+1.70%) | 1,153,200 |
| 19 Dec 2022 | USD | 28.57 | 28.62 | 27.46 | 27.63 | 27.63 | -1.05 (-3.66%) | 1,602,600 |
| 16 Dec 2022 | USD | 28.57 | 28.93 | 28.47 | 28.68 | 28.68 | -0.06 (-0.21%) | 3,506,700 |
| 15 Dec 2022 | USD | 29.32 | 29.62 | 28.73 | 28.74 | 28.74 | -1.03 (-3.46%) | 1,547,700 |
| 14 Dec 2022 | USD | 29.91 | 30.37 | 29.61 | 29.77 | 29.77 | -0.27 (-0.90%) | 1,229,800 |
| 13 Dec 2022 | USD | 30.11 | 30.79 | 29.88 | 30.04 | 30.04 | +0.38 (+1.28%) | 1,600,900 |
