| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.31 | 29.67 | 29.17 | 29.66 | 29.66 | +0.25 (+0.85%) | 784,900 |
| 9 Dec 2022 | USD | 29.26 | 29.681 | 29.07 | 29.41 | 29.41 | +0.15 (+0.51%) | 1,469,400 |
| 8 Dec 2022 | USD | 29.02 | 29.725 | 28.86 | 29.26 | 29.26 | +0.34 (+1.18%) | 3,296,200 |
| 7 Dec 2022 | USD | 29.24 | 29.242 | 28.55 | 28.92 | 28.92 | -0.31 (-1.06%) | 842,000 |
| 6 Dec 2022 | USD | 30.23 | 30.37 | 29.08 | 29.23 | 29.23 | -0.92 (-3.05%) | 1,432,200 |
| 5 Dec 2022 | USD | 30.43 | 30.72 | 30.09 | 30.15 | 30.15 | -0.46 (-1.50%) | 675,300 |
| 2 Dec 2022 | USD | 30 | 30.625 | 29.86 | 30.61 | 30.61 | +0.33 (+1.09%) | 1,221,000 |
| 1 Dec 2022 | USD | 30.62 | 30.873 | 29.955 | 30.28 | 30.28 | -0.24 (-0.79%) | 984,600 |
| 30 Nov 2022 | USD | 29.86 | 30.58 | 29.51 | 30.52 | 30.52 | +0.58 (+1.94%) | 1,423,900 |
| 29 Nov 2022 | USD | 29.19 | 29.95 | 29.03 | 29.94 | 29.94 | +0.69 (+2.36%) | 851,800 |
| 28 Nov 2022 | USD | 29.35 | 29.57 | 29.04 | 29.25 | 29.25 | -0.2 (-0.68%) | 1,092,700 |
| 25 Nov 2022 | USD | 29.19 | 29.49 | 29.17 | 29.45 | 29.45 | +0.2 (+0.68%) | 469,700 |
| 23 Nov 2022 | USD | 29.16 | 29.33 | 28.96 | 29.25 | 29.25 | +0.13 (+0.45%) | 1,529,000 |
| 22 Nov 2022 | USD | 28.9 | 29.24 | 28.875 | 29.12 | 29.12 | +0.28 (+0.97%) | 1,380,300 |
| 21 Nov 2022 | USD | 29.28 | 29.34 | 28.555 | 28.84 | 28.84 | -0.3 (-1.03%) | 857,500 |
| 18 Nov 2022 | USD | 29.18 | 29.29 | 28.89 | 29.14 | 29.14 | +0.3 (+1.04%) | 647,700 |
| 17 Nov 2022 | USD | 28.45 | 29 | 28.45 | 28.84 | 28.84 | -0.02 (-0.07%) | 994,700 |
| 16 Nov 2022 | USD | 29.08 | 29.08 | 28.28 | 28.86 | 28.86 | -0.13 (-0.45%) | 1,651,600 |
| 15 Nov 2022 | USD | 29 | 29.555 | 28.72 | 28.99 | 28.99 | +0.2 (+0.69%) | 1,083,600 |
| 14 Nov 2022 | USD | 28.76 | 29.37 | 28.76 | 28.79 | 28.79 | +0.03 (+0.10%) | 1,267,700 |
| 11 Nov 2022 | USD | 27.91 | 28.905 | 27.762 | 28.76 | 28.76 | +1.06 (+3.83%) | 1,040,600 |
| 10 Nov 2022 | USD | 27.57 | 28.01 | 27.36 | 27.7 | 27.7 | +1.04 (+3.90%) | 1,910,800 |
| 9 Nov 2022 | USD | 27.08 | 27.15 | 26.35 | 26.66 | 26.66 | -0.96 (-3.48%) | 1,581,300 |
| 8 Nov 2022 | USD | 27.57 | 28.04 | 27.24 | 27.62 | 27.62 | +0.18 (+0.66%) | 1,149,100 |
| 7 Nov 2022 | USD | 28.11 | 28.28 | 27.08 | 27.44 | 27.44 | -0.39 (-1.40%) | 1,433,900 |
| 4 Nov 2022 | USD | 28.37 | 28.52 | 27.29 | 27.83 | 27.83 | -0.19 (-0.68%) | 1,116,000 |
| 3 Nov 2022 | USD | 27.92 | 28.195 | 27.59 | 28.02 | 28.02 | -0.15 (-0.53%) | 1,215,800 |
| 2 Nov 2022 | USD | 28.41 | 29.18 | 28.131 | 28.17 | 28.17 | -0.44 (-1.54%) | 1,057,900 |
| 1 Nov 2022 | USD | 28.09 | 29.46 | 27.81 | 28.61 | 28.61 | +1.41 (+5.18%) | 1,495,300 |
| 31 Oct 2022 | USD | 27.25 | 27.31 | 26.9 | 27.2 | 27.2 | -0.01 (-0.04%) | 1,322,600 |
