| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 32.01 | 32.07 | 30.82 | 31.19 | 31.19 | -0.84 (-2.62%) | 3,267,800 |
| 15 Sep 2022 | USD | 31.03 | 32.279 | 31.01 | 32.03 | 32.03 | +1 (+3.22%) | 1,273,400 |
| 14 Sep 2022 | USD | 31.17 | 31.17 | 30.34 | 31.03 | 31.03 | -0.07 (-0.23%) | 1,810,200 |
| 13 Sep 2022 | USD | 31.75 | 31.94 | 31.04 | 31.1 | 31.1 | -1.2 (-3.72%) | 1,699,400 |
| 12 Sep 2022 | USD | 32.15 | 32.41 | 32.03 | 32.3 | 32.3 | +0.33 (+1.03%) | 752,200 |
| 9 Sep 2022 | USD | 31.06 | 32.04 | 31.06 | 31.97 | 31.97 | +1.03 (+3.33%) | 714,200 |
| 8 Sep 2022 | USD | 30.65 | 30.95 | 30.14 | 30.94 | 30.94 | +0.07 (+0.23%) | 947,000 |
| 7 Sep 2022 | USD | 30.52 | 30.98 | 30.4 | 30.87 | 30.87 | +0.32 (+1.05%) | 1,699,800 |
| 6 Sep 2022 | USD | 31.32 | 31.32 | 30.24 | 30.55 | 30.55 | -0.69 (-2.21%) | 2,810,300 |
| 2 Sep 2022 | USD | 31.86 | 32.03 | 31.155 | 31.24 | 31.24 | -0.29 (-0.92%) | 840,900 |
| 1 Sep 2022 | USD | 31.55 | 31.62 | 31.21 | 31.53 | 31.53 | -0.09 (-0.28%) | 1,302,900 |
| 31 Aug 2022 | USD | 31.7 | 32.12 | 31.6 | 31.62 | 31.62 | -0.02 (-0.06%) | 1,384,400 |
| 30 Aug 2022 | USD | 31.75 | 31.85 | 31.38 | 31.64 | 31.64 | -0.09 (-0.28%) | 1,528,800 |
| 29 Aug 2022 | USD | 31.69 | 31.96 | 31.33 | 31.73 | 31.73 | +0.01 (+0.03%) | 1,802,400 |
| 26 Aug 2022 | USD | 32.33 | 32.68 | 31.64 | 31.72 | 31.72 | -0.57 (-1.77%) | 1,019,700 |
| 25 Aug 2022 | USD | 32.31 | 32.4 | 32.055 | 32.29 | 32.29 | +0.21 (+0.65%) | 1,275,500 |
| 24 Aug 2022 | USD | 31.82 | 32.405 | 31.61 | 32.08 | 32.08 | +0.26 (+0.82%) | 741,100 |
| 23 Aug 2022 | USD | 32.01 | 32.44 | 31.695 | 31.82 | 31.82 | -0.17 (-0.53%) | 1,360,900 |
| 22 Aug 2022 | USD | 32.6 | 32.6 | 31.83 | 31.99 | 31.99 | -0.92 (-2.80%) | 888,000 |
| 19 Aug 2022 | USD | 33.08 | 33.15 | 32.73 | 32.91 | 32.91 | -0.32 (-0.96%) | 672,500 |
| 18 Aug 2022 | USD | 33.54 | 33.67 | 33.125 | 33.23 | 33.23 | -0.2 (-0.60%) | 668,600 |
| 17 Aug 2022 | USD | 33.52 | 33.75 | 33.26 | 33.43 | 33.43 | -0.31 (-0.92%) | 541,100 |
| 16 Aug 2022 | USD | 33.49 | 33.865 | 33.38 | 33.74 | 33.74 | +0.17 (+0.51%) | 982,200 |
| 15 Aug 2022 | USD | 33.49 | 33.65 | 33.22 | 33.57 | 33.57 | -0.18 (-0.53%) | 1,806,000 |
| 12 Aug 2022 | USD | 33.76 | 34 | 33.38 | 33.75 | 33.75 | +0.09 (+0.27%) | 998,400 |
| 11 Aug 2022 | USD | 32.69 | 33.75 | 32.69 | 33.66 | 33.66 | +1.29 (+3.99%) | 1,615,300 |
| 10 Aug 2022 | USD | 32 | 32.99 | 31.85 | 32.37 | 32.37 | +1.02 (+3.25%) | 1,253,400 |
| 9 Aug 2022 | USD | 31.23 | 31.62 | 31.06 | 31.35 | 31.35 | +0.22 (+0.71%) | 705,300 |
| 8 Aug 2022 | USD | 31.14 | 31.45 | 31.01 | 31.13 | 31.13 | +0.13 (+0.42%) | 550,900 |
| 5 Aug 2022 | USD | 30.86 | 31.19 | 30.6 | 31 | 31 | -0.19 (-0.61%) | 538,300 |
