Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 31.06 | 31.06 | 30.585 | 30.61 | 30.61 | -0.35 (-1.13%) | 571,013 |
14 May 2024 | USD | 30.85 | 31.09 | 30.73 | 30.96 | 30.96 | +0.22 (+0.72%) | 720,359 |
13 May 2024 | USD | 31.06 | 31.25 | 30.73 | 30.74 | 30.74 | -0.2 (-0.65%) | 1,035,922 |
10 May 2024 | USD | 30.99 | 31.15 | 30.735 | 30.94 | 30.94 | +0.14 (+0.45%) | 838,122 |
9 May 2024 | USD | 30.84 | 31.44 | 30.62 | 30.8 | 30.8 | +0.21 (+0.69%) | 1,207,334 |
8 May 2024 | USD | 29.6 | 30.59 | 29.27 | 30.59 | 30.59 | +0.74 (+2.48%) | 1,466,788 |
7 May 2024 | USD | 29.92 | 30.16 | 29.75 | 29.85 | 29.85 | -0.17 (-0.57%) | 1,093,760 |
6 May 2024 | USD | 29.81 | 30.03 | 29.62 | 30.02 | 30.02 | +0.44 (+1.49%) | 1,050,154 |
3 May 2024 | USD | 29.39 | 29.61 | 29.3 | 29.58 | 29.58 | +0.33 (+1.13%) | 717,570 |
2 May 2024 | USD | 28.98 | 29.26 | 28.77 | 29.25 | 29.25 | +0.38 (+1.32%) | 883,945 |
1 May 2024 | USD | 28.67 | 29.07 | 28.6 | 28.87 | 28.87 | +0.19 (+0.66%) | 682,627 |
30 Apr 2024 | USD | 29 | 29 | 28.5109 | 28.68 | 28.68 | -0.47 (-1.61%) | 1,278,138 |
29 Apr 2024 | USD | 28.88 | 29.245 | 28.81 | 29.15 | 29.15 | +0.34 (+1.18%) | 852,662 |
26 Apr 2024 | USD | 29.16 | 29.3 | 28.81 | 28.81 | 28.81 | -0.44 (-1.50%) | 801,637 |
25 Apr 2024 | USD | 29.2 | 29.37 | 28.93 | 29.25 | 29.25 | -0.06 (-0.20%) | 891,584 |
24 Apr 2024 | USD | 29 | 29.355 | 28.93 | 29.31 | 29.31 | +0.13 (+0.45%) | 1,141,641 |
23 Apr 2024 | USD | 28.95 | 29.33 | 28.94 | 29.18 | 29.18 | +0.21 (+0.72%) | 962,222 |
22 Apr 2024 | USD | 29.07 | 29.125 | 28.73 | 28.97 | 28.97 | +0.1 (+0.35%) | 826,914 |
19 Apr 2024 | USD | 28.46 | 28.98 | 28.46 | 28.87 | 28.87 | +0.58 (+2.05%) | 1,083,992 |
18 Apr 2024 | USD | 28.13 | 28.4 | 27.99 | 28.29 | 28.29 | +0.3 (+1.07%) | 622,120 |
17 Apr 2024 | USD | 28.03 | 28.22 | 27.845 | 27.99 | 27.99 | +0.04 (+0.14%) | 1,015,808 |
16 Apr 2024 | USD | 27.9 | 28.13 | 27.645 | 27.95 | 27.95 | +0.03 (+0.11%) | 1,172,855 |
15 Apr 2024 | USD | 27.87 | 28.51 | 27.64 | 27.92 | 27.92 | +0.26 (+0.94%) | 1,080,559 |
12 Apr 2024 | USD | 28.15 | 28.185 | 27.625 | 27.66 | 27.66 | -0.58 (-2.05%) | 840,262 |
11 Apr 2024 | USD | 28.37 | 28.52 | 27.92 | 28.24 | 28.24 | -0.13 (-0.46%) | 916,263 |
10 Apr 2024 | USD | 28.39 | 28.55 | 28.135 | 28.37 | 28.37 | -0.43 (-1.49%) | 998,679 |
9 Apr 2024 | USD | 28.73 | 28.91 | 28.48 | 28.8 | 28.8 | +0.17 (+0.59%) | 823,283 |
8 Apr 2024 | USD | 28.51 | 28.86 | 28.25 | 28.63 | 28.63 | +0.18 (+0.63%) | 1,986,523 |
5 Apr 2024 | USD | 28.51 | 28.7 | 28.33 | 28.45 | 28.45 | +0.03 (+0.11%) | 2,077,153 |
4 Apr 2024 | USD | 28.88 | 29.075 | 28.37 | 28.42 | 28.42 | -0.29 (-1.01%) | 1,199,676 |