Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 29.85 | 30.12 | 29.48 | 29.72 | 29.72 | -0.42 (-1.39%) | 1,309,700 |
21 Jun 2022 | USD | 29.87 | 30.58 | 29.79 | 30.14 | 30.14 | +0.45 (+1.52%) | 2,009,300 |
17 Jun 2022 | USD | 29.78 | 30.34 | 29.53 | 29.69 | 29.69 | -0.11 (-0.37%) | 2,507,000 |
16 Jun 2022 | USD | 29.85 | 30.14 | 29.2 | 29.8 | 29.8 | -0.64 (-2.10%) | 1,525,400 |
15 Jun 2022 | USD | 29.88 | 30.88 | 29.79 | 30.44 | 30.44 | +0.79 (+2.66%) | 1,421,600 |
14 Jun 2022 | USD | 29.23 | 29.895 | 29.07 | 29.65 | 29.65 | +0.44 (+1.51%) | 1,091,000 |
13 Jun 2022 | USD | 29.7 | 29.7 | 28.99 | 29.21 | 29.21 | -0.82 (-2.73%) | 1,551,600 |
10 Jun 2022 | USD | 30.58 | 30.71 | 30.02 | 30.03 | 30.03 | -0.95 (-3.07%) | 1,215,100 |
9 Jun 2022 | USD | 31.45 | 31.56 | 30.96 | 30.98 | 30.98 | -0.51 (-1.62%) | 598,600 |
8 Jun 2022 | USD | 31.81 | 32.31 | 31.43 | 31.49 | 31.49 | -0.55 (-1.72%) | 846,300 |
7 Jun 2022 | USD | 31.3 | 32.11 | 31.21 | 32.04 | 32.04 | +0.45 (+1.42%) | 774,800 |
6 Jun 2022 | USD | 31.83 | 31.93 | 31.405 | 31.59 | 31.59 | -0.06 (-0.19%) | 899,300 |
3 Jun 2022 | USD | 31.66 | 31.86 | 31.43 | 31.65 | 31.65 | -0.21 (-0.66%) | 745,400 |
2 Jun 2022 | USD | 31.89 | 32.21 | 31.29 | 31.86 | 31.86 | -0.29 (-0.90%) | 944,300 |
1 Jun 2022 | USD | 32.9 | 32.99 | 31.58 | 32.15 | 32.15 | -0.56 (-1.71%) | 1,729,600 |
31 May 2022 | USD | 32.72 | 32.88 | 32.4 | 32.71 | 32.71 | +0.02 (+0.06%) | 2,440,800 |
27 May 2022 | USD | 31.85 | 32.75 | 31.75 | 32.69 | 32.69 | +0.88 (+2.77%) | 872,700 |
26 May 2022 | USD | 30.89 | 31.87 | 30.83 | 31.81 | 31.81 | +1.04 (+3.38%) | 934,100 |
25 May 2022 | USD | 29.98 | 30.95 | 29.98 | 30.77 | 30.77 | +0.77 (+2.57%) | 1,204,600 |
24 May 2022 | USD | 31.41 | 31.41 | 29.83 | 30 | 30 | -1.62 (-5.12%) | 1,861,600 |
23 May 2022 | USD | 31.41 | 31.82 | 30.83 | 31.62 | 31.62 | +0.68 (+2.20%) | 1,718,300 |
20 May 2022 | USD | 31.04 | 31.26 | 30.58 | 30.94 | 30.94 | +0.15 (+0.49%) | 1,005,100 |
19 May 2022 | USD | 30.76 | 31.11 | 30.49 | 30.79 | 30.79 | -0.1 (-0.32%) | 1,045,600 |
18 May 2022 | USD | 31.79 | 31.83 | 30.79 | 30.89 | 30.89 | -1.08 (-3.38%) | 1,163,400 |
17 May 2022 | USD | 31.4 | 32.17 | 31.39 | 31.97 | 31.97 | +0.86 (+2.76%) | 2,167,200 |
16 May 2022 | USD | 31.19 | 31.36 | 30.88 | 31.11 | 31.11 | -0.13 (-0.42%) | 829,100 |
13 May 2022 | USD | 31.37 | 31.54 | 30.9 | 31.24 | 31.24 | +0.38 (+1.23%) | 1,216,700 |
12 May 2022 | USD | 30.5 | 31.01 | 29.84 | 30.86 | 30.86 | +0.3 (+0.98%) | 2,057,500 |
11 May 2022 | USD | 29.95 | 31.19 | 29.95 | 30.56 | 30.56 | +0.66 (+2.21%) | 1,747,300 |
10 May 2022 | USD | 30.89 | 30.95 | 28.96 | 29.9 | 29.9 | -0.67 (-2.19%) | 1,879,600 |