| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 31.79 | 31.967 | 30.47 | 30.57 | 30.57 | -1.49 (-4.65%) | 2,421,800 |
| 6 May 2022 | USD | 33.56 | 33.64 | 31.71 | 32.06 | 32.06 | -1.66 (-4.92%) | 1,387,800 |
| 5 May 2022 | USD | 34.07 | 34.37 | 33.54 | 33.72 | 33.72 | -0.65 (-1.89%) | 931,900 |
| 4 May 2022 | USD | 33.56 | 34.42 | 33.44 | 34.37 | 34.37 | +0.74 (+2.20%) | 569,300 |
| 3 May 2022 | USD | 33.93 | 34.155 | 33.41 | 33.63 | 33.63 | -0.23 (-0.68%) | 877,500 |
| 2 May 2022 | USD | 33.42 | 33.97 | 33.31 | 33.86 | 33.86 | +0.62 (+1.87%) | 994,300 |
| 29 Apr 2022 | USD | 33.89 | 34.16 | 33.16 | 33.24 | 33.24 | -0.68 (-2.00%) | 802,500 |
| 28 Apr 2022 | USD | 33.96 | 34.39 | 33.66 | 33.92 | 33.92 | +0.14 (+0.41%) | 860,600 |
| 27 Apr 2022 | USD | 34.05 | 34.25 | 33.25 | 33.78 | 33.78 | -0.23 (-0.68%) | 1,202,700 |
| 26 Apr 2022 | USD | 34.93 | 35.06 | 33.97 | 34.01 | 34.01 | -1.17 (-3.33%) | 1,104,800 |
| 25 Apr 2022 | USD | 35.12 | 35.34 | 34.54 | 35.18 | 35.18 | -0.15 (-0.42%) | 1,093,500 |
| 22 Apr 2022 | USD | 35.78 | 35.91 | 35.195 | 35.33 | 35.33 | -0.55 (-1.53%) | 782,800 |
| 21 Apr 2022 | USD | 36.68 | 37.06 | 35.79 | 35.88 | 35.88 | -0.6 (-1.64%) | 1,353,800 |
| 20 Apr 2022 | USD | 36.13 | 36.61 | 35 | 36.48 | 36.48 | +0.28 (+0.77%) | 925,000 |
| 19 Apr 2022 | USD | 36.13 | 36.34 | 35.74 | 36.2 | 36.2 | +0.23 (+0.64%) | 667,900 |
| 18 Apr 2022 | USD | 35.91 | 36.17 | 35.7 | 35.97 | 35.97 | +0.12 (+0.33%) | 719,600 |
| 14 Apr 2022 | USD | 35.99 | 36.4 | 35.81 | 35.85 | 35.85 | -0.08 (-0.22%) | 1,431,500 |
| 13 Apr 2022 | USD | 35.68 | 36.02 | 35.63 | 35.93 | 35.93 | +0.32 (+0.90%) | 608,500 |
| 12 Apr 2022 | USD | 35.7 | 36.09 | 35.34 | 35.61 | 35.61 | +0.1 (+0.28%) | 750,400 |
| 11 Apr 2022 | USD | 35.74 | 36.29 | 35.39 | 35.51 | 35.51 | -0.25 (-0.70%) | 726,100 |
| 8 Apr 2022 | USD | 35.35 | 36.03 | 35.35 | 35.76 | 35.76 | +0.43 (+1.22%) | 740,700 |
| 7 Apr 2022 | USD | 35.5 | 35.77 | 34.75 | 35.33 | 35.33 | -0.29 (-0.81%) | 693,800 |
| 6 Apr 2022 | USD | 35.53 | 35.69 | 35.12 | 35.62 | 35.62 | +0.07 (+0.20%) | 974,500 |
| 5 Apr 2022 | USD | 36.2 | 36.56 | 35.38 | 35.55 | 35.55 | -0.86 (-2.36%) | 758,700 |
| 4 Apr 2022 | USD | 36.08 | 36.42 | 35.24 | 36.41 | 36.41 | +0.24 (+0.66%) | 617,100 |
| 1 Apr 2022 | USD | 36.62 | 36.735 | 35.91 | 36.17 | 36.17 | -0.11 (-0.30%) | 770,900 |
| 31 Mar 2022 | USD | 36.69 | 37.2 | 36.24 | 36.28 | 36.28 | -0.55 (-1.49%) | 679,700 |
| 30 Mar 2022 | USD | 37.53 | 37.74 | 36.695 | 36.83 | 36.83 | -0.73 (-1.94%) | 1,174,700 |
| 29 Mar 2022 | USD | 37.66 | 37.8 | 37.27 | 37.56 | 37.56 | +0.29 (+0.78%) | 449,300 |
| 28 Mar 2022 | USD | 37.75 | 37.84 | 36.81 | 37.27 | 37.27 | -0.55 (-1.45%) | 450,400 |
