| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 37.59 | 38.29 | 37.59 | 37.82 | 37.82 | +0.25 (+0.67%) | 712,800 |
| 24 Mar 2022 | USD | 37.17 | 37.74 | 37.11 | 37.57 | 37.57 | +0.39 (+1.05%) | 507,800 |
| 23 Mar 2022 | USD | 37.6 | 37.84 | 37.18 | 37.18 | 37.18 | -0.58 (-1.54%) | 593,000 |
| 22 Mar 2022 | USD | 37.8 | 38.28 | 37.65 | 37.76 | 37.76 | +0.22 (+0.59%) | 646,300 |
| 21 Mar 2022 | USD | 37.64 | 38.67 | 37.25 | 37.54 | 37.54 | -0.14 (-0.37%) | 2,426,000 |
| 18 Mar 2022 | USD | 37.04 | 37.74 | 36.48 | 37.68 | 37.68 | +0.63 (+1.70%) | 1,779,600 |
| 17 Mar 2022 | USD | 37.17 | 37.17 | 35.92 | 37.05 | 37.05 | -0.37 (-0.99%) | 1,033,100 |
| 16 Mar 2022 | USD | 36.79 | 37.5 | 36.57 | 37.42 | 37.42 | +0.8 (+2.18%) | 1,095,200 |
| 15 Mar 2022 | USD | 36.09 | 36.65 | 35.66 | 36.62 | 36.62 | +0.9 (+2.52%) | 806,600 |
| 14 Mar 2022 | USD | 36.67 | 37.28 | 35.57 | 35.72 | 35.72 | -0.46 (-1.27%) | 1,297,300 |
| 11 Mar 2022 | USD | 36.74 | 37.35 | 36.11 | 36.18 | 36.18 | -0.43 (-1.17%) | 736,300 |
| 10 Mar 2022 | USD | 37.06 | 37.37 | 36.19 | 36.61 | 36.61 | -0.82 (-2.19%) | 1,025,900 |
| 9 Mar 2022 | USD | 38.74 | 38.92 | 37.37 | 37.43 | 37.43 | -0.77 (-2.02%) | 883,200 |
| 8 Mar 2022 | USD | 38.12 | 38.86 | 37.8 | 38.2 | 38.2 | +0.17 (+0.45%) | 663,900 |
| 7 Mar 2022 | USD | 38.95 | 39.305 | 37.99 | 38.03 | 38.03 | -1.04 (-2.66%) | 1,188,700 |
| 4 Mar 2022 | USD | 39.15 | 39.255 | 38.68 | 39.07 | 39.07 | -0.46 (-1.16%) | 782,500 |
| 3 Mar 2022 | USD | 39.34 | 39.87 | 39.09 | 39.53 | 39.53 | +0.21 (+0.53%) | 845,300 |
| 2 Mar 2022 | USD | 37.91 | 39.78 | 37.83 | 39.32 | 39.32 | +1.68 (+4.46%) | 1,097,800 |
| 1 Mar 2022 | USD | 37.9 | 38.24 | 37.4 | 37.64 | 37.64 | -0.62 (-1.62%) | 987,500 |
| 28 Feb 2022 | USD | 37.72 | 38.46 | 37.51 | 38.26 | 38.26 | +0.03 (+0.08%) | 1,608,500 |
| 25 Feb 2022 | USD | 37.43 | 38.535 | 37.1 | 38.23 | 38.23 | +0.97 (+2.60%) | 960,600 |
| 24 Feb 2022 | USD | 36.9 | 37.38 | 36.445 | 37.26 | 37.26 | -0.17 (-0.45%) | 1,077,600 |
| 23 Feb 2022 | USD | 38.53 | 38.53 | 37.36 | 37.43 | 37.43 | -0.75 (-1.96%) | 1,355,400 |
| 22 Feb 2022 | USD | 38.44 | 38.81 | 38.06 | 38.18 | 38.18 | -0.36 (-0.93%) | 1,964,600 |
| 18 Feb 2022 | USD | 38.6 | 39.05 | 37.84 | 38.54 | 38.54 | -0.12 (-0.31%) | 1,515,700 |
| 17 Feb 2022 | USD | 38.817 | 39.24 | 38.43 | 38.66 | 38.66 | -0.25 (-0.64%) | 1,321,900 |
| 16 Feb 2022 | USD | 38.66 | 39.06 | 38.19 | 38.91 | 38.91 | -0.2 (-0.51%) | 1,261,700 |
| 15 Feb 2022 | USD | 39.02 | 39.74 | 38.89 | 39.11 | 39.11 | +0.36 (+0.93%) | 1,099,200 |
| 14 Feb 2022 | USD | 39.59 | 39.75 | 38.63 | 38.75 | 38.75 | -0.7 (-1.77%) | 972,700 |
| 11 Feb 2022 | USD | 39.81 | 40.5 | 39.33 | 39.45 | 39.45 | -0.6 (-1.50%) | 1,080,200 |
