| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 34.72 | 34.88 | 34.22 | 34.38 | 34.38 | -0.39 (-1.12%) | 724,800 |
| 28 Dec 2021 | USD | 34.58 | 34.93 | 34.58 | 34.77 | 34.77 | +0.15 (+0.43%) | 383,800 |
| 27 Dec 2021 | USD | 34.56 | 34.62 | 34.04 | 34.62 | 34.62 | +0.11 (+0.32%) | 472,100 |
| 23 Dec 2021 | USD | 34.25 | 34.67 | 34.23 | 34.51 | 34.51 | +0.38 (+1.11%) | 784,700 |
| 22 Dec 2021 | USD | 34.09 | 34.27 | 33.83 | 34.13 | 34.13 | -0.08 (-0.23%) | 883,200 |
| 21 Dec 2021 | USD | 34.1 | 34.795 | 33.82 | 34.21 | 34.21 | +0.39 (+1.15%) | 1,101,200 |
| 20 Dec 2021 | USD | 33.93 | 34.07 | 33.28 | 33.82 | 33.82 | -0.4 (-1.17%) | 1,523,300 |
| 17 Dec 2021 | USD | 34.56 | 35.14 | 33.99 | 34.22 | 34.22 | -0.1 (-0.29%) | 13,884,200 |
| 16 Dec 2021 | USD | 33.88 | 34.48 | 33.73 | 34.32 | 34.32 | +0.59 (+1.75%) | 1,724,800 |
| 15 Dec 2021 | USD | 33.47 | 33.81 | 32.85 | 33.73 | 33.73 | +0.26 (+0.78%) | 2,143,700 |
| 14 Dec 2021 | USD | 33.67 | 34.045 | 33.3 | 33.47 | 33.47 | -0.33 (-0.98%) | 1,948,400 |
| 13 Dec 2021 | USD | 33.94 | 34.13 | 33.28 | 33.8 | 33.8 | -0.44 (-1.29%) | 1,813,800 |
| 10 Dec 2021 | USD | 34.35 | 34.39 | 33.82 | 34.24 | 34.24 | +0.09 (+0.26%) | 1,330,800 |
| 9 Dec 2021 | USD | 34.01 | 34.64 | 33.96 | 34.15 | 34.15 | -0.13 (-0.38%) | 891,300 |
| 8 Dec 2021 | USD | 34.09 | 34.73 | 34.01 | 34.28 | 34.28 | +0.33 (+0.97%) | 1,169,917 |
| 7 Dec 2021 | USD | 34.1 | 34.64 | 33.86 | 33.95 | 33.95 | +0.03 (+0.09%) | 961,047 |
| 6 Dec 2021 | USD | 33.97 | 34.37 | 33.77 | 33.92 | 33.92 | +0.38 (+1.13%) | 1,094,252 |
| 3 Dec 2021 | USD | 32.92 | 33.58 | 32.92 | 33.54 | 33.54 | +0.63 (+1.91%) | 1,144,900 |
| 2 Dec 2021 | USD | 32.38 | 33.18 | 32.11 | 32.91 | 32.91 | +0.69 (+2.14%) | 1,145,900 |
| 1 Dec 2021 | USD | 33.92 | 34.26 | 32.19 | 32.22 | 32.22 | -1.38 (-4.11%) | 1,440,800 |
| 30 Nov 2021 | USD | 34.33 | 34.455 | 33.335 | 33.6 | 33.6 | -0.89 (-2.58%) | 2,355,000 |
| 29 Nov 2021 | USD | 35.27 | 35.27 | 34.4 | 34.49 | 34.49 | -0.58 (-1.65%) | 802,100 |
| 26 Nov 2021 | USD | 35.13 | 35.24 | 34.56 | 35.07 | 35.07 | -0.81 (-2.26%) | 780,000 |
| 24 Nov 2021 | USD | 36.08 | 36.135 | 35.66 | 35.88 | 35.88 | -0.47 (-1.29%) | 1,091,500 |
| 23 Nov 2021 | USD | 36.36 | 36.71 | 36.06 | 36.35 | 36.35 | +0.28 (+0.78%) | 1,131,900 |
| 22 Nov 2021 | USD | 36.36 | 36.47 | 35.93 | 36.07 | 36.07 | -0.25 (-0.69%) | 1,093,100 |
| 19 Nov 2021 | USD | 36.72 | 36.9 | 36.12 | 36.32 | 36.32 | -0.6 (-1.63%) | 1,206,700 |
| 18 Nov 2021 | USD | 37.49 | 37.66 | 36.88 | 36.92 | 36.92 | -0.62 (-1.65%) | 1,054,300 |
| 17 Nov 2021 | USD | 37.61 | 37.74 | 37.28 | 37.54 | 37.54 | -0.07 (-0.19%) | 749,300 |
| 16 Nov 2021 | USD | 38.44 | 38.44 | 37.58 | 37.61 | 37.61 | -0.81 (-2.11%) | 779,900 |
