| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 38.17 | 38.93 | 38.17 | 38.42 | 38.42 | +0.27 (+0.71%) | 736,500 |
| 12 Nov 2021 | USD | 37.93 | 38.51 | 37.93 | 38.15 | 38.15 | -0.07 (-0.18%) | 814,900 |
| 11 Nov 2021 | USD | 37.6 | 38.39 | 37.25 | 38.22 | 38.22 | +0.41 (+1.08%) | 851,900 |
| 10 Nov 2021 | USD | 37.81 | 38.5 | 37.64 | 37.81 | 37.81 | +0.11 (+0.29%) | 561,000 |
| 9 Nov 2021 | USD | 37.92 | 38.2 | 37.56 | 37.7 | 37.7 | -0.2 (-0.53%) | 976,600 |
| 8 Nov 2021 | USD | 38.8 | 38.91 | 37.49 | 37.9 | 37.9 | -0.71 (-1.84%) | 1,565,800 |
| 5 Nov 2021 | USD | 38.81 | 39.54 | 38.35 | 38.61 | 38.61 | +0.19 (+0.49%) | 872,500 |
| 4 Nov 2021 | USD | 38.64 | 38.64 | 36.85 | 38.42 | 38.42 | -0.21 (-0.54%) | 1,380,200 |
| 3 Nov 2021 | USD | 38.4 | 39.1 | 37.78 | 38.63 | 38.63 | -0.05 (-0.13%) | 1,252,500 |
| 2 Nov 2021 | USD | 38.12 | 38.82 | 37.95 | 38.68 | 38.68 | +0.5 (+1.31%) | 942,800 |
| 1 Nov 2021 | USD | 37.06 | 38.26 | 37.06 | 38.18 | 38.18 | +1.22 (+3.30%) | 761,000 |
| 29 Oct 2021 | USD | 37.96 | 37.96 | 36.515 | 36.96 | 36.96 | -0.97 (-2.56%) | 2,311,700 |
| 28 Oct 2021 | USD | 37.51 | 37.96 | 37.4 | 37.93 | 37.93 | +0.45 (+1.20%) | 1,180,800 |
| 27 Oct 2021 | USD | 38.71 | 38.74 | 37.44 | 37.48 | 37.48 | -1.24 (-3.20%) | 795,100 |
| 26 Oct 2021 | USD | 39 | 39.13 | 38.59 | 38.72 | 38.72 | -0.21 (-0.54%) | 925,400 |
| 25 Oct 2021 | USD | 39.715 | 39.73 | 38.85 | 38.93 | 38.93 | -0.59 (-1.49%) | 456,000 |
| 22 Oct 2021 | USD | 39.54 | 39.68 | 39.23 | 39.52 | 39.52 | -0.12 (-0.30%) | 631,200 |
| 21 Oct 2021 | USD | 40.15 | 40.39 | 39.5 | 39.64 | 39.64 | -0.56 (-1.39%) | 494,700 |
| 20 Oct 2021 | USD | 39.76 | 40.51 | 39.7 | 40.2 | 40.2 | +0.27 (+0.68%) | 532,400 |
| 19 Oct 2021 | USD | 39.23 | 39.95 | 39.04 | 39.93 | 39.93 | +0.84 (+2.15%) | 663,900 |
| 18 Oct 2021 | USD | 38.83 | 39.26 | 38.71 | 39.09 | 39.09 | +0.12 (+0.31%) | 963,800 |
| 15 Oct 2021 | USD | 39.46 | 39.67 | 38.85 | 38.97 | 38.97 | -0.44 (-1.12%) | 1,135,000 |
| 14 Oct 2021 | USD | 39.39 | 39.64 | 39.05 | 39.41 | 39.41 | +0.3 (+0.77%) | 857,900 |
| 13 Oct 2021 | USD | 38.96 | 39.34 | 38.85 | 39.11 | 39.11 | +0.29 (+0.75%) | 773,000 |
| 12 Oct 2021 | USD | 38.86 | 39.26 | 38.57 | 38.82 | 38.82 | -0.08 (-0.21%) | 512,600 |
| 11 Oct 2021 | USD | 39.08 | 39.38 | 38.88 | 38.9 | 38.9 | -0.18 (-0.46%) | 438,900 |
| 8 Oct 2021 | USD | 39 | 39.87 | 38.988 | 39.08 | 39.08 | +0.24 (+0.62%) | 989,900 |
| 7 Oct 2021 | USD | 38.71 | 39.24 | 38.52 | 38.84 | 38.84 | +0.48 (+1.25%) | 982,900 |
| 6 Oct 2021 | USD | 38.32 | 38.52 | 37.88 | 38.36 | 38.36 | -0.27 (-0.70%) | 940,900 |
| 5 Oct 2021 | USD | 38.37 | 38.86 | 38.26 | 38.63 | 38.63 | +0.38 (+0.99%) | 802,800 |
