| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 37.66 | 38.4 | 37.66 | 38.25 | 38.25 | +0.57 (+1.51%) | 1,092,000 |
| 1 Oct 2021 | USD | 37.53 | 37.95 | 37.11 | 37.68 | 37.68 | +0.56 (+1.51%) | 847,300 |
| 30 Sep 2021 | USD | 37.61 | 38.04 | 37.1 | 37.12 | 37.12 | -0.13 (-0.35%) | 1,478,800 |
| 29 Sep 2021 | USD | 36.84 | 37.33 | 36.629 | 37.25 | 37.25 | +0.39 (+1.06%) | 788,400 |
| 28 Sep 2021 | USD | 36.85 | 37.37 | 36.76 | 36.86 | 36.86 | -0.07 (-0.19%) | 1,076,300 |
| 27 Sep 2021 | USD | 36.24 | 37.2 | 36.23 | 36.93 | 36.93 | +0.62 (+1.71%) | 912,700 |
| 24 Sep 2021 | USD | 35.5 | 36.56 | 35.5 | 36.31 | 36.31 | +0.63 (+1.77%) | 812,400 |
| 23 Sep 2021 | USD | 35.39 | 36.12 | 35.39 | 35.68 | 35.68 | +0.26 (+0.73%) | 801,500 |
| 22 Sep 2021 | USD | 34.71 | 35.84 | 34.71 | 35.42 | 35.42 | +0.94 (+2.73%) | 947,725 |
| 21 Sep 2021 | USD | 34.73 | 35.17 | 34.24 | 34.48 | 34.48 | -0.05 (-0.14%) | 1,097,904 |
| 20 Sep 2021 | USD | 34.9 | 34.9 | 33.98 | 34.53 | 34.53 | -0.57 (-1.62%) | 1,016,939 |
| 17 Sep 2021 | USD | 34.63 | 35.58 | 34.6 | 35.1 | 35.1 | +0.41 (+1.18%) | 2,712,219 |
| 16 Sep 2021 | USD | 34.05 | 34.85 | 33.87 | 34.69 | 34.69 | +0.63 (+1.85%) | 980,794 |
| 15 Sep 2021 | USD | 32.78 | 34.17 | 32.64 | 34.06 | 34.06 | +1.22 (+3.71%) | 1,097,365 |
| 14 Sep 2021 | USD | 33.9 | 33.9 | 32.78 | 32.84 | 32.84 | -0.89 (-2.64%) | 879,944 |
| 13 Sep 2021 | USD | 33.58 | 33.88 | 33.34 | 33.73 | 33.73 | +0.43 (+1.29%) | 919,233 |
| 10 Sep 2021 | USD | 33.71 | 33.8499 | 33.17 | 33.3 | 33.3 | -0.37 (-1.10%) | 698,610 |
| 9 Sep 2021 | USD | 33.36 | 33.78 | 33.14 | 33.67 | 33.67 | +0.37 (+1.11%) | 1,000,015 |
| 8 Sep 2021 | USD | 33.95 | 34.35 | 33.29 | 33.3 | 33.3 | -0.74 (-2.17%) | 962,795 |
| 7 Sep 2021 | USD | 34 | 34.42 | 33.83 | 34.04 | 34.04 | -0.09 (-0.26%) | 1,172,905 |
| 3 Sep 2021 | USD | 34.35 | 34.43 | 33.83 | 34.13 | 34.13 | -0.39 (-1.13%) | 752,659 |
| 2 Sep 2021 | USD | 34.39 | 34.69 | 34.24 | 34.52 | 34.52 | +0.28 (+0.82%) | 907,714 |
| 1 Sep 2021 | USD | 34.66 | 34.77 | 34.16 | 34.24 | 34.24 | -0.39 (-1.13%) | 1,067,643 |
| 31 Aug 2021 | USD | 34.09 | 34.8 | 34.07 | 34.63 | 34.63 | +0.31 (+0.90%) | 1,145,507 |
| 30 Aug 2021 | USD | 34.52 | 34.57 | 34.13 | 34.32 | 34.32 | -0.21 (-0.61%) | 565,075 |
| 27 Aug 2021 | USD | 33.82 | 34.58 | 33.82 | 34.53 | 34.53 | +0.53 (+1.56%) | 527,346 |
| 26 Aug 2021 | USD | 34.24 | 34.45 | 34 | 34 | 34 | -0.29 (-0.85%) | 718,495 |
| 25 Aug 2021 | USD | 34.29 | 34.6 | 34 | 34.29 | 34.29 | +0.05 (+0.15%) | 622,189 |
| 24 Aug 2021 | USD | 34.29 | 34.53 | 34.13 | 34.24 | 34.24 | -0.08 (-0.23%) | 612,522 |
| 23 Aug 2021 | USD | 34.1 | 34.44 | 33.95 | 34.32 | 34.32 | +0.31 (+0.91%) | 655,133 |
