| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 33.3 | 34.15 | 33.27 | 34.01 | 34.01 | +0.55 (+1.64%) | 554,512 |
| 19 Aug 2021 | USD | 33.73 | 33.83 | 33.25 | 33.46 | 33.46 | -0.35 (-1.04%) | 599,389 |
| 18 Aug 2021 | USD | 34 | 34.7 | 33.78 | 33.81 | 33.81 | -0.27 (-0.79%) | 778,616 |
| 17 Aug 2021 | USD | 33.77 | 34.25 | 33.68 | 34.08 | 34.08 | -0.17 (-0.50%) | 508,460 |
| 16 Aug 2021 | USD | 33.95 | 34.41 | 33.59 | 34.25 | 34.25 | +0.18 (+0.53%) | 665,213 |
| 13 Aug 2021 | USD | 34.29 | 34.485 | 34.01 | 34.07 | 34.07 | -0.08 (-0.23%) | 860,870 |
| 12 Aug 2021 | USD | 34.47 | 34.61 | 33.88 | 34.15 | 34.15 | -0.39 (-1.13%) | 912,997 |
| 11 Aug 2021 | USD | 34.03 | 34.62 | 33.8 | 34.54 | 34.54 | +0.54 (+1.59%) | 2,133,815 |
| 10 Aug 2021 | USD | 33.45 | 34.1 | 33.24 | 34 | 34 | +0.5 (+1.49%) | 1,240,055 |
| 9 Aug 2021 | USD | 33.61 | 33.66 | 33.32 | 33.5 | 33.5 | -0.24 (-0.71%) | 1,183,375 |
| 6 Aug 2021 | USD | 34.23 | 34.51 | 33.67 | 33.74 | 33.74 | -0.55 (-1.60%) | 1,236,505 |
| 5 Aug 2021 | USD | 33.38 | 34.86 | 33.18 | 34.29 | 34.29 | +1.65 (+5.06%) | 2,500,707 |
| 4 Aug 2021 | USD | 32.67 | 33.03 | 32.38 | 32.64 | 32.64 | -0.18 (-0.55%) | 893,795 |
| 3 Aug 2021 | USD | 33.38 | 33.38 | 31.87 | 32.82 | 32.82 | -0.47 (-1.41%) | 968,953 |
| 2 Aug 2021 | USD | 33.29 | 33.54 | 33.23 | 33.29 | 33.29 | +0.05 (+0.15%) | 912,941 |
| 30 Jul 2021 | USD | 33.67 | 33.825 | 33.14 | 33.24 | 33.24 | -0.7 (-2.06%) | 1,921,152 |
| 29 Jul 2021 | USD | 34.16 | 34.595 | 33.92 | 33.94 | 33.94 | -0.08 (-0.24%) | 1,313,569 |
| 28 Jul 2021 | USD | 33.97 | 34.32 | 33.32 | 34.02 | 34.02 | +0.06 (+0.18%) | 951,712 |
| 27 Jul 2021 | USD | 34.12 | 34.28 | 33.85 | 33.96 | 33.96 | -0.36 (-1.05%) | 694,260 |
| 26 Jul 2021 | USD | 33.79 | 34.62 | 33.79 | 34.32 | 34.32 | +0.31 (+0.91%) | 815,017 |
| 23 Jul 2021 | USD | 33.83 | 34.09 | 33.52 | 34.01 | 34.01 | +0.26 (+0.77%) | 515,191 |
| 22 Jul 2021 | USD | 33.95 | 33.95 | 33.1799 | 33.75 | 33.75 | -0.13 (-0.38%) | 774,822 |
| 21 Jul 2021 | USD | 32.87 | 34.16 | 32.78 | 33.88 | 33.88 | +1.01 (+3.07%) | 1,705,217 |
| 20 Jul 2021 | USD | 32.6 | 33 | 32.37 | 32.87 | 32.87 | +0.27 (+0.83%) | 2,184,657 |
| 19 Jul 2021 | USD | 33.12 | 33.19 | 32.4 | 32.6 | 32.6 | -0.77 (-2.31%) | 2,828,256 |
| 16 Jul 2021 | USD | 33.88 | 33.95 | 33.31 | 33.37 | 33.37 | -0.51 (-1.51%) | 1,377,957 |
| 15 Jul 2021 | USD | 34.21 | 34.57 | 33.77 | 33.88 | 33.88 | -0.5 (-1.45%) | 1,279,483 |
| 14 Jul 2021 | USD | 33.96 | 34.49 | 33.96 | 34.38 | 34.38 | +0.41 (+1.21%) | 659,593 |
| 13 Jul 2021 | USD | 34.975 | 34.98 | 33.91 | 33.97 | 33.97 | -0.93 (-2.66%) | 1,134,371 |
| 12 Jul 2021 | USD | 34.41 | 34.91 | 34.03 | 34.9 | 34.9 | +0.39 (+1.13%) | 721,937 |
