| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 33.8 | 34.63 | 33.75 | 34.51 | 34.51 | +0.7 (+2.07%) | 790,231 |
| 8 Jul 2021 | USD | 34.38 | 34.38 | 33.58 | 33.81 | 33.81 | -0.69 (-2%) | 906,010 |
| 7 Jul 2021 | USD | 34.68 | 35 | 34.2 | 34.5 | 34.5 | -0.23 (-0.66%) | 1,004,561 |
| 6 Jul 2021 | USD | 35.23 | 35.49 | 34.005 | 34.73 | 34.73 | -0.64 (-1.81%) | 1,182,438 |
| 2 Jul 2021 | USD | 35.71 | 35.71 | 35.23 | 35.37 | 35.37 | -0.19 (-0.53%) | 529,194 |
| 1 Jul 2021 | USD | 35.27 | 35.86 | 34.97 | 35.56 | 35.56 | +0.36 (+1.02%) | 815,819 |
| 30 Jun 2021 | USD | 35.19 | 35.25 | 34.73 | 35.2 | 35.2 | +0.16 (+0.46%) | 865,614 |
| 29 Jun 2021 | USD | 35.7 | 35.96 | 34.975 | 35.04 | 35.04 | -1.16 (-3.20%) | 1,109,300 |
| 28 Jun 2021 | USD | 36.55 | 36.73 | 36.03 | 36.2 | 36.2 | -0.19 (-0.52%) | 827,420 |
| 25 Jun 2021 | USD | 36.29 | 36.89 | 36.1603 | 36.39 | 36.39 | +0.11 (+0.30%) | 1,261,777 |
| 24 Jun 2021 | USD | 35.79 | 36.43 | 35.73 | 36.28 | 36.28 | +0.58 (+1.62%) | 1,118,071 |
| 23 Jun 2021 | USD | 35.69 | 36.035 | 35.59 | 35.7 | 35.7 | -0.04 (-0.11%) | 1,284,816 |
| 22 Jun 2021 | USD | 35.79 | 35.93 | 35.18 | 35.74 | 35.74 | -0.03 (-0.08%) | 1,313,533 |
| 21 Jun 2021 | USD | 36.01 | 36.28 | 35.66 | 35.77 | 35.77 | -0.01 (-0.03%) | 858,216 |
| 18 Jun 2021 | USD | 35.28 | 36.21 | 35.23 | 35.78 | 35.78 | +0.34 (+0.96%) | 2,115,383 |
| 17 Jun 2021 | USD | 35.9 | 36.24 | 35.35 | 35.44 | 35.44 | -0.49 (-1.36%) | 927,410 |
| 16 Jun 2021 | USD | 35.92 | 36.18 | 35.63 | 35.93 | 35.93 | -0.05 (-0.14%) | 850,354 |
| 15 Jun 2021 | USD | 36.07 | 36.38 | 35.72 | 35.98 | 35.98 | +0.02 (+0.06%) | 813,769 |
| 14 Jun 2021 | USD | 36.25 | 36.37 | 35.65 | 35.96 | 35.96 | -0.24 (-0.66%) | 808,569 |
| 11 Jun 2021 | USD | 35.91 | 36.24 | 35.85 | 36.2 | 36.2 | +0.34 (+0.95%) | 591,460 |
| 10 Jun 2021 | USD | 36.01 | 36.26 | 35.73 | 35.86 | 35.86 | -0.17 (-0.47%) | 622,052 |
| 9 Jun 2021 | USD | 35.62 | 36.42 | 35.47 | 36.03 | 36.03 | +0.87 (+2.47%) | 1,105,188 |
| 8 Jun 2021 | USD | 35.56 | 35.65 | 34.95 | 35.16 | 35.16 | -0.44 (-1.24%) | 1,170,978 |
| 7 Jun 2021 | USD | 35.68 | 36 | 35.38 | 35.6 | 35.6 | -0.07 (-0.20%) | 686,297 |
| 4 Jun 2021 | USD | 35.23 | 35.8 | 35.1 | 35.67 | 35.67 | +0.51 (+1.45%) | 1,054,151 |
| 3 Jun 2021 | USD | 35.58 | 35.8 | 34.775 | 35.16 | 35.16 | -0.43 (-1.21%) | 1,456,194 |
| 2 Jun 2021 | USD | 36.09 | 36.23 | 35.36 | 35.59 | 35.59 | -0.4 (-1.11%) | 1,409,189 |
| 1 Jun 2021 | USD | 36.6 | 36.655 | 35.95 | 35.99 | 35.99 | -0.29 (-0.80%) | 1,011,881 |
| 28 May 2021 | USD | 37.02 | 37.02 | 35.98 | 36.28 | 36.28 | -0.53 (-1.44%) | 981,402 |
| 27 May 2021 | USD | 36.44 | 37.05 | 36.3 | 36.81 | 36.81 | +0.65 (+1.80%) | 2,762,890 |
