| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 35.91 | 36.77 | 35.74 | 36.16 | 36.16 | +0.26 (+0.72%) | 1,217,340 |
| 25 May 2021 | USD | 36.48 | 36.74 | 35.78 | 35.9 | 35.9 | -0.41 (-1.13%) | 1,036,574 |
| 24 May 2021 | USD | 36.38 | 36.78 | 36.01 | 36.31 | 36.31 | -0.07 (-0.19%) | 748,764 |
| 21 May 2021 | USD | 36.22 | 36.65 | 36.07 | 36.38 | 36.38 | +0.24 (+0.66%) | 849,261 |
| 20 May 2021 | USD | 36.15 | 36.58 | 36.04 | 36.14 | 36.14 | -0.08 (-0.22%) | 919,556 |
| 19 May 2021 | USD | 35.99 | 36.43 | 35.77 | 36.22 | 36.22 | -0.1 (-0.28%) | 1,070,435 |
| 18 May 2021 | USD | 35.98 | 36.8 | 35.98 | 36.32 | 36.32 | +0.48 (+1.34%) | 938,938 |
| 17 May 2021 | USD | 36.63 | 37.1 | 35.82 | 35.84 | 35.84 | -0.43 (-1.19%) | 1,283,096 |
| 14 May 2021 | USD | 36.96 | 37.105 | 36.2071 | 36.27 | 36.27 | -0.8 (-2.16%) | 1,364,040 |
| 13 May 2021 | USD | 36.46 | 37.51 | 36.44 | 37.07 | 37.07 | +0.58 (+1.59%) | 1,036,715 |
| 12 May 2021 | USD | 37.41 | 37.67 | 36.39 | 36.49 | 36.49 | -0.9 (-2.41%) | 1,203,059 |
| 11 May 2021 | USD | 37.05 | 37.46 | 36.81 | 37.39 | 37.39 | +0.14 (+0.38%) | 1,041,339 |
| 10 May 2021 | USD | 37.26 | 37.84 | 36.9112 | 37.25 | 37.25 | +0.08 (+0.22%) | 1,087,548 |
| 7 May 2021 | USD | 36.76 | 37.46 | 36.5221 | 37.17 | 37.17 | +0.47 (+1.28%) | 1,049,933 |
| 6 May 2021 | USD | 35.86 | 37.36 | 35.78 | 36.7 | 36.7 | +1.16 (+3.26%) | 791,163 |
| 5 May 2021 | USD | 35.6859 | 35.9 | 35.35 | 35.54 | 35.54 | -0.26 (-0.73%) | 1,024,252 |
| 4 May 2021 | USD | 35.86 | 36.15 | 35.31 | 35.8 | 35.8 | +0.02 (+0.06%) | 890,315 |
| 3 May 2021 | USD | 36.63 | 36.72 | 35.76 | 35.78 | 35.78 | -0.6 (-1.65%) | 890,540 |
| 30 Apr 2021 | USD | 36.82 | 36.83 | 36.19 | 36.38 | 36.38 | -0.45 (-1.22%) | 840,091 |
| 29 Apr 2021 | USD | 37.08 | 37.26 | 36.56 | 36.83 | 36.83 | -0.05 (-0.14%) | 876,658 |
| 28 Apr 2021 | USD | 37.23 | 37.23 | 36.59 | 36.88 | 36.88 | -0.37 (-0.99%) | 771,478 |
| 27 Apr 2021 | USD | 37.1 | 37.48 | 36.84 | 37.25 | 37.25 | +0.18 (+0.49%) | 727,553 |
| 26 Apr 2021 | USD | 37.37 | 37.49 | 36.685 | 37.07 | 37.07 | -0.27 (-0.72%) | 856,890 |
| 23 Apr 2021 | USD | 37.12 | 37.6458 | 37.08 | 37.34 | 37.34 | +0.24 (+0.65%) | 781,278 |
| 22 Apr 2021 | USD | 37.41 | 37.74 | 36.91 | 37.1 | 37.1 | -0.26 (-0.70%) | 1,734,353 |
| 21 Apr 2021 | USD | 36.65 | 37.59 | 36.35 | 37.36 | 37.36 | +0.71 (+1.94%) | 1,636,620 |
| 20 Apr 2021 | USD | 36.63 | 37.11 | 36.31 | 36.65 | 36.65 | +0.06 (+0.16%) | 1,092,411 |
| 19 Apr 2021 | USD | 36.59 | 36.98 | 36.285 | 36.59 | 36.59 | -0.13 (-0.35%) | 897,480 |
| 16 Apr 2021 | USD | 36.8973 | 37.24 | 36.52 | 36.72 | 36.72 | -0.05 (-0.14%) | 910,004 |
| 15 Apr 2021 | USD | 36.52 | 37.28 | 36.27 | 36.77 | 36.77 | +0.62 (+1.72%) | 1,054,482 |
