Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 27.46 | 27.62 | 27.22 | 27.41 | 27.41 | -0.05 (-0.18%) | 957,776 |
21 Feb 2024 | USD | 27.61 | 27.66 | 27.14 | 27.46 | 27.46 | -0.17 (-0.62%) | 1,048,726 |
20 Feb 2024 | USD | 27.84 | 28.01 | 27.59 | 27.63 | 27.63 | -0.32 (-1.14%) | 1,216,888 |
16 Feb 2024 | USD | 28.15 | 28.16 | 27.78 | 27.95 | 27.95 | -0.19 (-0.68%) | 1,131,163 |
15 Feb 2024 | USD | 27.81 | 28.295 | 27.75 | 28.14 | 28.14 | +0.4 (+1.44%) | 1,478,466 |
14 Feb 2024 | USD | 27.43 | 27.86 | 27.275 | 27.74 | 27.74 | +0.38 (+1.39%) | 1,097,753 |
13 Feb 2024 | USD | 27.83 | 27.83 | 26.97 | 27.36 | 27.36 | -0.65 (-2.32%) | 1,381,351 |
12 Feb 2024 | USD | 27.46 | 28.16 | 27.43 | 28.01 | 28.01 | +0.56 (+2.04%) | 1,363,817 |
9 Feb 2024 | USD | 26.72 | 27.58 | 26.61 | 27.45 | 27.45 | +0.83 (+3.12%) | 1,916,505 |
8 Feb 2024 | USD | 27.37 | 27.72 | 26.41 | 26.62 | 26.62 | -0.82 (-2.99%) | 2,124,970 |
7 Feb 2024 | USD | 30.5 | 30.5 | 27.3086 | 27.44 | 27.44 | -1.9 (-6.48%) | 2,547,114 |
6 Feb 2024 | USD | 29.24 | 29.55 | 29.03 | 29.34 | 29.34 | +0.16 (+0.55%) | 1,037,733 |
5 Feb 2024 | USD | 29.29 | 29.46 | 29.16 | 29.18 | 29.18 | -0.38 (-1.29%) | 1,004,058 |
2 Feb 2024 | USD | 29.86 | 30.01 | 29.43 | 29.56 | 29.56 | -0.56 (-1.86%) | 1,050,607 |
1 Feb 2024 | USD | 30.01 | 30.16 | 29.58 | 30.12 | 30.12 | +0.11 (+0.37%) | 927,854 |
31 Jan 2024 | USD | 29.91 | 30.405 | 29.702 | 30.01 | 30.01 | +0.21 (+0.70%) | 1,813,045 |
30 Jan 2024 | USD | 29.89 | 29.995 | 29.75 | 29.8 | 29.8 | -0.12 (-0.40%) | 641,853 |
29 Jan 2024 | USD | 29.75 | 29.94 | 29.61 | 29.92 | 29.92 | +0.18 (+0.61%) | 738,062 |
26 Jan 2024 | USD | 29.74 | 29.885 | 29.655 | 29.74 | 29.74 | +0.03 (+0.10%) | 731,511 |
25 Jan 2024 | USD | 29.25 | 29.815 | 29.25 | 29.71 | 29.71 | +0.65 (+2.24%) | 1,149,127 |
24 Jan 2024 | USD | 29.37 | 29.37 | 28.97 | 29.06 | 29.06 | -0.12 (-0.41%) | 796,600 |
23 Jan 2024 | USD | 29.14 | 29.37 | 28.925 | 29.18 | 29.18 | +0.24 (+0.83%) | 678,700 |
22 Jan 2024 | USD | 28.79 | 29.11 | 28.78 | 28.94 | 28.94 | +0.21 (+0.73%) | 766,200 |
19 Jan 2024 | USD | 28.72 | 28.805 | 28.33 | 28.73 | 28.73 | +0.15 (+0.52%) | 798,500 |
18 Jan 2024 | USD | 28.44 | 28.71 | 28.21 | 28.58 | 28.58 | +0.2 (+0.70%) | 989,000 |
17 Jan 2024 | USD | 28.26 | 28.67 | 28.16 | 28.38 | 28.38 | -0.07 (-0.25%) | 919,200 |
16 Jan 2024 | USD | 28.68 | 28.68 | 28.21 | 28.45 | 28.45 | -0.3 (-1.04%) | 979,000 |
12 Jan 2024 | USD | 28.76 | 28.9 | 28.52 | 28.75 | 28.75 | +0.13 (+0.45%) | 780,000 |
11 Jan 2024 | USD | 28.48 | 28.67 | 28.21 | 28.62 | 28.62 | +0.12 (+0.42%) | 1,529,100 |
10 Jan 2024 | USD | 27.97 | 28.57 | 27.78 | 28.5 | 28.5 | +0.33 (+1.17%) | 1,283,900 |