| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 36.06 | 36.79 | 35.9 | 36.15 | 36.15 | -0.2 (-0.55%) | 1,512,387 |
| 13 Apr 2021 | USD | 35.98 | 36.79 | 35.895 | 36.35 | 36.35 | +0.25 (+0.69%) | 1,279,437 |
| 12 Apr 2021 | USD | 36.5 | 36.73 | 35.97 | 36.1 | 36.1 | +0.02 (+0.06%) | 1,118,497 |
| 9 Apr 2021 | USD | 35.73 | 36.19 | 35.31 | 36.08 | 36.08 | +0.45 (+1.26%) | 651,650 |
| 8 Apr 2021 | USD | 35.9 | 36.19 | 35.21 | 35.63 | 35.63 | -0.28 (-0.78%) | 1,366,175 |
| 7 Apr 2021 | USD | 36.05 | 36.54 | 35.65 | 35.91 | 35.91 | +0.14 (+0.39%) | 1,129,683 |
| 6 Apr 2021 | USD | 34.77 | 36.07 | 34.77 | 35.77 | 35.77 | +0.64 (+1.82%) | 1,090,762 |
| 5 Apr 2021 | USD | 35.35 | 35.41 | 34.31 | 35.13 | 35.13 | +0.13 (+0.37%) | 1,246,634 |
| 1 Apr 2021 | USD | 35.18 | 35.42 | 34.55 | 35 | 35 | +0.07 (+0.20%) | 2,378,458 |
| 31 Mar 2021 | USD | 36.13 | 36.13 | 34.862 | 34.93 | 34.93 | -0.91 (-2.54%) | 2,810,380 |
| 30 Mar 2021 | USD | 35.83 | 36.46 | 35.38 | 35.84 | 35.84 | +0.02 (+0.06%) | 1,542,412 |
| 29 Mar 2021 | USD | 36.25 | 36.51 | 35.37 | 35.82 | 35.82 | -0.35 (-0.97%) | 1,729,015 |
| 26 Mar 2021 | USD | 38.46 | 38.48 | 33.96 | 36.17 | 36.17 | -2.25 (-5.86%) | 3,864,122 |
| 25 Mar 2021 | USD | 37.9397 | 38.96 | 37.75 | 38.42 | 38.42 | +0.47 (+1.24%) | 1,630,967 |
| 24 Mar 2021 | USD | 39.28 | 39.51 | 37.9 | 37.95 | 37.95 | -1.26 (-3.21%) | 1,594,419 |
| 23 Mar 2021 | USD | 40.8 | 40.95 | 39.17 | 39.21 | 39.21 | -1.94 (-4.71%) | 1,358,955 |
| 22 Mar 2021 | USD | 40.605 | 41.33 | 40.035 | 41.15 | 41.15 | +0.8 (+1.98%) | 999,812 |
| 19 Mar 2021 | USD | 40.36 | 40.94 | 40.03 | 40.35 | 40.35 | -0.05 (-0.12%) | 2,431,275 |
| 18 Mar 2021 | USD | 40.1 | 41.26 | 39.945 | 40.4 | 40.4 | -0.05 (-0.12%) | 1,206,824 |
| 17 Mar 2021 | USD | 41.3 | 41.42 | 39.25 | 40.45 | 40.45 | -0.99 (-2.39%) | 1,432,947 |
| 16 Mar 2021 | USD | 40.88 | 42.14 | 40.55 | 41.44 | 41.44 | +1.34 (+3.34%) | 1,527,511 |
| 15 Mar 2021 | USD | 40.35 | 40.74 | 39.62 | 40.1 | 40.1 | +0.1 (+0.25%) | 944,717 |
| 12 Mar 2021 | USD | 39.46 | 40.385 | 39.39 | 40 | 40 | +0.59 (+1.50%) | 1,108,525 |
| 11 Mar 2021 | USD | 38.64 | 40.07 | 38.6 | 39.41 | 39.41 | +0.45 (+1.16%) | 972,640 |
| 10 Mar 2021 | USD | 38.52 | 39.27 | 38.09 | 38.96 | 38.96 | +0.72 (+1.88%) | 1,154,105 |
| 9 Mar 2021 | USD | 39.88 | 39.88 | 37.9 | 38.24 | 38.24 | -1.78 (-4.45%) | 1,608,796 |
| 8 Mar 2021 | USD | 38.82 | 40.26 | 38.16 | 40.02 | 40.02 | +0.98 (+2.51%) | 1,362,367 |
| 5 Mar 2021 | USD | 37.7085 | 39.14 | 36.7901 | 39.04 | 39.04 | +2.33 (+6.35%) | 2,462,699 |
| 4 Mar 2021 | USD | 37.07 | 37.92 | 35.71 | 36.71 | 36.71 | -0.38 (-1.02%) | 2,013,874 |
| 3 Mar 2021 | USD | 36.07 | 38.25 | 35.73 | 37.09 | 37.09 | +1.04 (+2.88%) | 2,928,112 |
