| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 30.2 | 30.66 | 29.87 | 30.39 | 30.39 | +0.05 (+0.16%) | 3,611,794 |
| 14 Jan 2021 | USD | 29.35 | 30.55 | 29.05 | 30.34 | 30.34 | +1.03 (+3.51%) | 5,169,122 |
| 13 Jan 2021 | USD | 28.99 | 29.39 | 28.67 | 29.31 | 29.31 | +0.13 (+0.45%) | 1,304,446 |
| 12 Jan 2021 | USD | 29.67 | 29.89 | 29.03 | 29.18 | 29.18 | -0.52 (-1.75%) | 1,251,124 |
| 11 Jan 2021 | USD | 29.34 | 29.93 | 29.24 | 29.7 | 29.7 | +0.08 (+0.27%) | 1,206,998 |
| 8 Jan 2021 | USD | 30.23 | 30.4 | 29.15 | 29.62 | 29.62 | -0.61 (-2.02%) | 1,838,676 |
| 7 Jan 2021 | USD | 31.02 | 31.41 | 30.2 | 30.23 | 30.23 | -1.23 (-3.91%) | 2,343,476 |
| 6 Jan 2021 | USD | 29.41 | 31.6 | 29.41 | 31.46 | 31.46 | +2.445 (+8.43%) | 1,768,026 |
| 5 Jan 2021 | USD | 28.45 | 29.17 | 28.39 | 29.015 | 29.015 | +0.605 (+2.13%) | 833,679 |
| 4 Jan 2021 | USD | 29.01 | 29.38 | 28.15 | 28.41 | 28.41 | -0.47 (-1.63%) | 1,237,057 |
| 31 Dec 2020 | USD | 28.7 | 29.02 | 28.66 | 28.88 | 28.88 | +0.18 (+0.63%) | 650,442 |
| 30 Dec 2020 | USD | 28.95 | 29.23 | 28.7 | 28.7 | 28.7 | -0.085 (-0.30%) | 756,328 |
| 29 Dec 2020 | USD | 29.04 | 29.05 | 28.625 | 28.785 | 28.785 | -0.095 (-0.33%) | 694,458 |
| 28 Dec 2020 | USD | 28.13 | 28.98 | 28 | 28.88 | 28.88 | +0.88 (+3.14%) | 1,022,461 |
| 24 Dec 2020 | USD | 27.75 | 28.13 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 475,955 |
| 23 Dec 2020 | USD | 27.085 | 27.84 | 27.03 | 27.75 | 27.75 | +0.77 (+2.85%) | 1,062,972 |
| 22 Dec 2020 | USD | 27.31 | 27.44 | 26.89 | 26.98 | 26.98 | -0.41 (-1.50%) | 1,208,441 |
| 21 Dec 2020 | USD | 27.47 | 27.59 | 27.02 | 27.39 | 27.39 | -0.4 (-1.44%) | 1,257,905 |
| 18 Dec 2020 | USD | 28.1 | 28.42 | 27.64 | 27.79 | 27.79 | -0.37 (-1.31%) | 2,945,776 |
| 17 Dec 2020 | USD | 28.3 | 28.31 | 27.57 | 28.16 | 28.16 | +0.05 (+0.18%) | 2,069,157 |
| 16 Dec 2020 | USD | 28.26 | 28.44 | 28 | 28.11 | 28.11 | -0.1 (-0.35%) | 976,628 |
| 15 Dec 2020 | USD | 28.47 | 28.49 | 27.62 | 28.21 | 28.21 | -0.13 (-0.46%) | 1,245,260 |
| 14 Dec 2020 | USD | 29.09 | 29.19 | 28.32 | 28.34 | 28.34 | -0.38 (-1.32%) | 1,087,270 |
| 11 Dec 2020 | USD | 28.42 | 28.77 | 28.17 | 28.72 | 28.72 | +0.035 (+0.12%) | 1,453,497 |
| 10 Dec 2020 | USD | 28.46 | 28.79 | 28.35 | 28.685 | 28.685 | -0.045 (-0.16%) | 981,133 |
| 9 Dec 2020 | USD | 29.05 | 29.16 | 28.58 | 28.73 | 28.73 | -0.165 (-0.57%) | 1,601,749 |
| 8 Dec 2020 | USD | 29.22 | 29.37 | 28.76 | 28.895 | 28.895 | -0.415 (-1.42%) | 1,575,630 |
| 7 Dec 2020 | USD | 29.01 | 29.44 | 28.92 | 29.31 | 29.31 | +0.055 (+0.19%) | 2,001,114 |
| 4 Dec 2020 | USD | 30.02 | 30.02 | 29.19 | 29.255 | 29.255 | -0.515 (-1.73%) | 1,831,129 |
| 3 Dec 2020 | USD | 30.1 | 30.41 | 29.7 | 29.77 | 29.77 | -0.28 (-0.93%) | 1,142,047 |
