| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 29.71 | 30.07 | 29.26 | 30.05 | 30.05 | +0.35 (+1.18%) | 1,101,137 |
| 1 Dec 2020 | USD | 28.65 | 30.04 | 28.58 | 29.7 | 29.7 | +1.32 (+4.65%) | 1,436,639 |
| 30 Nov 2020 | USD | 28.52 | 28.805 | 28.29 | 28.38 | 28.38 | -0.35 (-1.22%) | 2,144,813 |
| 27 Nov 2020 | USD | 28.88 | 29.09 | 28.66 | 28.73 | 28.73 | -0.23 (-0.79%) | 506,019 |
| 25 Nov 2020 | USD | 28.98 | 29 | 28.65 | 28.96 | 28.96 | -0.25 (-0.86%) | 806,417 |
| 24 Nov 2020 | USD | 28.36 | 29.39 | 28.17 | 29.21 | 29.21 | +1.17 (+4.17%) | 1,622,958 |
| 23 Nov 2020 | USD | 27.46 | 28.245 | 27.4 | 28.04 | 28.04 | +0.6 (+2.19%) | 1,022,473 |
| 20 Nov 2020 | USD | 27.24 | 27.58 | 27.07 | 27.44 | 27.44 | +0.17 (+0.62%) | 1,248,344 |
| 19 Nov 2020 | USD | 27.01 | 27.485 | 26.95 | 27.27 | 27.27 | +0.14 (+0.52%) | 1,004,983 |
| 18 Nov 2020 | USD | 27.67 | 27.756 | 27.13 | 27.13 | 27.13 | -0.52 (-1.88%) | 1,782,257 |
| 17 Nov 2020 | USD | 26.54 | 27.72 | 26.21 | 27.65 | 27.65 | +0.9 (+3.36%) | 1,601,454 |
| 16 Nov 2020 | USD | 26.55 | 27.245 | 26.42 | 26.75 | 26.75 | +0.54 (+2.06%) | 2,095,110 |
| 13 Nov 2020 | USD | 25.43 | 26.375 | 25.43 | 26.21 | 26.21 | +0.76 (+2.99%) | 3,104,234 |
| 12 Nov 2020 | USD | 26.91 | 26.96 | 25.265 | 25.45 | 25.45 | -1.7 (-6.26%) | 2,251,780 |
| 11 Nov 2020 | USD | 26.74 | 27.26 | 26.39 | 27.15 | 27.15 | +0.45 (+1.69%) | 1,216,882 |
| 10 Nov 2020 | USD | 25.82 | 26.93 | 25.76 | 26.7 | 26.7 | +0.51 (+1.95%) | 1,559,917 |
| 9 Nov 2020 | USD | 26.7 | 27.35 | 25.85 | 26.19 | 26.19 | +0.585 (+2.28%) | 2,287,750 |
| 6 Nov 2020 | USD | 26.245 | 26.33 | 25.38 | 25.605 | 25.605 | -0.765 (-2.90%) | 1,400,001 |
| 5 Nov 2020 | USD | 25.67 | 26.42 | 25.28 | 26.37 | 26.37 | +0.94 (+3.70%) | 1,280,427 |
| 4 Nov 2020 | USD | 27.16 | 27.16 | 25.11 | 25.43 | 25.43 | -1.27 (-4.76%) | 2,861,915 |
| 3 Nov 2020 | USD | 28.29 | 28.86 | 26.2 | 26.7 | 26.7 | -0.19 (-0.71%) | 1,454,950 |
| 2 Nov 2020 | USD | 26.44 | 27 | 25.98 | 26.89 | 26.89 | +0.75 (+2.87%) | 2,505,065 |
| 30 Oct 2020 | USD | 25.28 | 26.16 | 25.28 | 26.14 | 26.14 | +0.75 (+2.95%) | 2,209,231 |
| 29 Oct 2020 | USD | 24.9 | 25.54 | 24.81 | 25.39 | 25.39 | +0.37 (+1.48%) | 1,609,509 |
| 28 Oct 2020 | USD | 25.55 | 25.83 | 24.975 | 25.02 | 25.02 | -0.975 (-3.75%) | 2,046,114 |
| 27 Oct 2020 | USD | 26.1 | 26.19 | 25.875 | 25.995 | 25.995 | -0.185 (-0.71%) | 1,178,758 |
| 26 Oct 2020 | USD | 26.7 | 26.87 | 25.95 | 26.18 | 26.18 | -0.755 (-2.80%) | 2,529,867 |
| 23 Oct 2020 | USD | 27.32 | 27.565 | 26.685 | 26.935 | 26.935 | -0.475 (-1.73%) | 1,763,239 |
| 22 Oct 2020 | USD | 26.74 | 27.63 | 26.74 | 27.41 | 27.41 | +0.66 (+2.47%) | 1,829,776 |
| 21 Oct 2020 | USD | 26.09 | 26.85 | 25.91 | 26.75 | 26.75 | +0.57 (+2.18%) | 803,356 |
