| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.54 | 26.54 | 26.09 | 26.18 | 26.18 | -0.07 (-0.27%) | 1,457,582 |
| 19 Oct 2020 | USD | 27.19 | 27.25 | 26.2 | 26.25 | 26.25 | -0.87 (-3.21%) | 833,242 |
| 16 Oct 2020 | USD | 27.31 | 27.43 | 26.81 | 27.12 | 27.12 | -0.08 (-0.29%) | 715,432 |
| 15 Oct 2020 | USD | 26.92 | 27.23 | 26.62 | 27.2 | 27.2 | +0.07 (+0.26%) | 992,269 |
| 14 Oct 2020 | USD | 27.47 | 27.74 | 27.085 | 27.13 | 27.13 | -0.34 (-1.24%) | 950,443 |
| 13 Oct 2020 | USD | 29.08 | 29.08 | 27.43 | 27.47 | 27.47 | -1.66 (-5.70%) | 1,570,134 |
| 12 Oct 2020 | USD | 29.43 | 29.5 | 28.96 | 29.13 | 29.13 | -0.07 (-0.24%) | 1,253,100 |
| 9 Oct 2020 | USD | 29.91 | 30.04 | 29.16 | 29.2 | 29.2 | -0.43 (-1.45%) | 926,102 |
| 8 Oct 2020 | USD | 29.35 | 29.65 | 29.06 | 29.63 | 29.63 | +0.52 (+1.79%) | 721,695 |
| 7 Oct 2020 | USD | 28.68 | 29.28 | 28.34 | 29.11 | 29.11 | +0.99 (+3.52%) | 1,054,793 |
| 6 Oct 2020 | USD | 28.97 | 29.18 | 28.01 | 28.12 | 28.12 | -0.77 (-2.67%) | 1,452,392 |
| 5 Oct 2020 | USD | 28.42 | 28.95 | 28.19 | 28.89 | 28.89 | +0.72 (+2.56%) | 601,274 |
| 2 Oct 2020 | USD | 27.91 | 28.415 | 27.64 | 28.17 | 28.17 | -0.04 (-0.14%) | 1,110,283 |
| 1 Oct 2020 | USD | 28.21 | 28.36 | 27.68 | 28.21 | 28.21 | +0.24 (+0.86%) | 928,934 |
| 30 Sep 2020 | USD | 27.95 | 28.61 | 27.65 | 27.97 | 27.97 | +0.15 (+0.54%) | 1,456,043 |
| 29 Sep 2020 | USD | 27.94 | 28 | 27.26 | 27.82 | 27.82 | -0.08 (-0.29%) | 908,645 |
| 28 Sep 2020 | USD | 27.35 | 27.9 | 27.14 | 27.9 | 27.9 | +1.12 (+4.18%) | 1,044,723 |
| 25 Sep 2020 | USD | 26.01 | 26.89 | 26.01 | 26.78 | 26.78 | +0.56 (+2.14%) | 1,040,585 |
| 24 Sep 2020 | USD | 26.12 | 26.4389 | 25.61 | 26.22 | 26.22 | +0.24 (+0.92%) | 922,282 |
| 23 Sep 2020 | USD | 27.01 | 27.06 | 25.855 | 25.98 | 25.98 | -0.97 (-3.60%) | 1,276,554 |
| 22 Sep 2020 | USD | 26.9 | 27.16 | 26.61 | 26.95 | 26.95 | +0.06 (+0.22%) | 2,052,161 |
| 21 Sep 2020 | USD | 27.59 | 27.7 | 26.43 | 26.89 | 26.89 | -1.11 (-3.96%) | 2,101,101 |
| 18 Sep 2020 | USD | 28.72 | 28.7249 | 27.62 | 28 | 28 | -0.77 (-2.68%) | 3,251,533 |
| 17 Sep 2020 | USD | 28.85 | 29.29 | 28.4 | 28.77 | 28.77 | -0.69 (-2.34%) | 2,262,864 |
| 16 Sep 2020 | USD | 28.79 | 29.87 | 28.76 | 29.46 | 29.46 | +0.82 (+2.86%) | 2,141,721 |
| 15 Sep 2020 | USD | 28.78 | 29.04 | 28.43 | 28.64 | 28.64 | -0.06 (-0.21%) | 1,101,938 |
| 14 Sep 2020 | USD | 28.42 | 29.28 | 28.31 | 28.7 | 28.7 | +0.56 (+1.99%) | 1,281,697 |
| 11 Sep 2020 | USD | 28.15 | 28.64 | 27.68 | 28.14 | 28.14 | -0.01 (-0.04%) | 1,245,837 |
| 10 Sep 2020 | USD | 28.37 | 28.79 | 27.95 | 28.15 | 28.15 | -0.14 (-0.49%) | 1,913,719 |
| 9 Sep 2020 | USD | 28.04 | 28.46 | 27.47 | 28.29 | 28.29 | +0.45 (+1.62%) | 1,888,140 |
