| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 27.59 | 28.34 | 27.57 | 27.84 | 27.84 | +0.08 (+0.29%) | 1,595,009 |
| 4 Sep 2020 | USD | 27.93 | 28.09 | 27.39 | 27.76 | 27.76 | +0.25 (+0.91%) | 1,433,014 |
| 3 Sep 2020 | USD | 28.28 | 28.735 | 27.36 | 27.51 | 27.51 | -0.48 (-1.71%) | 1,804,271 |
| 2 Sep 2020 | USD | 27.58 | 28.15 | 27.45 | 27.99 | 27.99 | +0.5 (+1.82%) | 1,138,302 |
| 1 Sep 2020 | USD | 27.36 | 27.56 | 27.07 | 27.49 | 27.49 | -0.31 (-1.12%) | 1,343,783 |
| 31 Aug 2020 | USD | 27.9 | 28.44 | 27.695 | 27.8 | 27.8 | -0.12 (-0.43%) | 1,509,129 |
| 28 Aug 2020 | USD | 27.83 | 27.965 | 27.51 | 27.92 | 27.92 | +0.28 (+1.01%) | 871,273 |
| 27 Aug 2020 | USD | 27.43 | 27.84 | 27.33 | 27.64 | 27.64 | +0.49 (+1.80%) | 980,910 |
| 26 Aug 2020 | USD | 26.8 | 27.312 | 26.75 | 27.15 | 27.15 | +0.19 (+0.70%) | 1,192,899 |
| 25 Aug 2020 | USD | 27.19 | 27.255 | 26.43 | 26.96 | 26.96 | -0.09 (-0.33%) | 1,205,027 |
| 24 Aug 2020 | USD | 25.99 | 27.19 | 25.99 | 27.05 | 27.05 | +1.04 (+4.00%) | 1,249,997 |
| 21 Aug 2020 | USD | 25.78 | 26.055 | 25.62 | 26.01 | 26.01 | +0.09 (+0.35%) | 906,498 |
| 20 Aug 2020 | USD | 25.73 | 26.05 | 25.58 | 25.92 | 25.92 | 0.0 (0.0%) | 693,056 |
| 19 Aug 2020 | USD | 25.78 | 26.24 | 25.75 | 25.92 | 25.92 | +0.185 (+0.72%) | 793,127 |
| 18 Aug 2020 | USD | 25.78 | 25.95 | 25.63 | 25.735 | 25.735 | +0.025 (+0.10%) | 1,051,878 |
| 17 Aug 2020 | USD | 25.93 | 25.93 | 25.27 | 25.71 | 25.71 | -0.11 (-0.43%) | 727,624 |
| 14 Aug 2020 | USD | 25.67 | 26.09 | 25.41 | 25.82 | 25.82 | +0.13 (+0.51%) | 819,332 |
| 13 Aug 2020 | USD | 24.97 | 25.72 | 24.94 | 25.69 | 25.69 | +0.48 (+1.90%) | 878,144 |
| 12 Aug 2020 | USD | 25.17 | 25.37 | 24.82 | 25.21 | 25.21 | +0.27 (+1.08%) | 1,289,217 |
| 11 Aug 2020 | USD | 24.93 | 25.72 | 24.87 | 24.94 | 24.94 | +0.26 (+1.05%) | 1,603,121 |
| 10 Aug 2020 | USD | 24.9 | 25.05 | 24.4 | 24.68 | 24.68 | -0.21 (-0.84%) | 1,494,532 |
| 7 Aug 2020 | USD | 24.94 | 25.17 | 24.46 | 24.89 | 24.89 | -0.27 (-1.07%) | 1,874,573 |
| 6 Aug 2020 | USD | 24.9795 | 25.41 | 24.725 | 25.16 | 25.16 | +0.31 (+1.25%) | 1,575,986 |
| 5 Aug 2020 | USD | 26 | 26.16 | 24.28 | 24.85 | 24.85 | -1.86 (-6.96%) | 1,923,115 |
| 4 Aug 2020 | USD | 26.16 | 27.06 | 26.16 | 26.71 | 26.71 | +0.46 (+1.75%) | 850,555 |
| 3 Aug 2020 | USD | 25.87 | 26.32 | 25.43 | 26.25 | 26.25 | +0.48 (+1.86%) | 826,547 |
| 31 Jul 2020 | USD | 25.65 | 25.8 | 25.23 | 25.77 | 25.77 | -0.11 (-0.43%) | 905,337 |
| 30 Jul 2020 | USD | 25.46 | 26.01 | 25.26 | 25.88 | 25.88 | -0.04 (-0.15%) | 644,532 |
| 29 Jul 2020 | USD | 25.67 | 26.11 | 25.4205 | 25.92 | 25.92 | +0.21 (+0.82%) | 695,955 |
| 28 Jul 2020 | USD | 25.56 | 26.11 | 25.445 | 25.71 | 25.71 | +0.02 (+0.08%) | 719,780 |
