| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 26.38 | 26.54 | 25.438 | 25.69 | 25.69 | -0.8 (-3.02%) | 1,001,228 |
| 24 Jul 2020 | USD | 26.48 | 27.2 | 26.18 | 26.49 | 26.49 | +0.36 (+1.38%) | 864,145 |
| 23 Jul 2020 | USD | 25.92 | 26.42 | 25.88 | 26.13 | 26.13 | +0.26 (+1.01%) | 1,029,541 |
| 22 Jul 2020 | USD | 25.25 | 25.9 | 25.19 | 25.87 | 25.87 | +0.52 (+2.05%) | 999,484 |
| 21 Jul 2020 | USD | 24.97 | 25.72 | 24.9548 | 25.35 | 25.35 | +0.53 (+2.14%) | 1,155,668 |
| 20 Jul 2020 | USD | 25.08 | 25.32 | 24.3 | 24.82 | 24.82 | -0.44 (-1.74%) | 1,498,485 |
| 17 Jul 2020 | USD | 26.51 | 26.51 | 25.14 | 25.26 | 25.26 | -1.135 (-4.30%) | 2,050,289 |
| 16 Jul 2020 | USD | 25.95 | 26.54 | 25.89 | 26.395 | 26.395 | +0.145 (+0.55%) | 977,524 |
| 15 Jul 2020 | USD | 25.33 | 26.38 | 25.33 | 26.25 | 26.25 | +1.12 (+4.46%) | 1,449,391 |
| 14 Jul 2020 | USD | 24.67 | 25.48 | 24.54 | 25.13 | 25.13 | +0.08 (+0.32%) | 1,522,588 |
| 13 Jul 2020 | USD | 25.38 | 25.62 | 24.41 | 25.05 | 25.05 | -0.34 (-1.34%) | 1,655,467 |
| 10 Jul 2020 | USD | 24.33 | 25.41 | 24.33 | 25.39 | 25.39 | +0.93 (+3.80%) | 809,592 |
| 9 Jul 2020 | USD | 25.28 | 25.36 | 24.03 | 24.46 | 24.46 | -0.93 (-3.66%) | 1,099,023 |
| 8 Jul 2020 | USD | 25.76 | 25.76 | 25.1 | 25.39 | 25.39 | -0.38 (-1.47%) | 840,911 |
| 7 Jul 2020 | USD | 26.26 | 26.3 | 25.71 | 25.77 | 25.77 | -0.76 (-2.86%) | 1,007,555 |
| 6 Jul 2020 | USD | 26.94 | 27.0731 | 26.2 | 26.53 | 26.53 | -0.02 (-0.08%) | 905,345 |
| 2 Jul 2020 | USD | 27.46 | 27.65 | 26.46 | 26.55 | 26.55 | -0.365 (-1.36%) | 1,231,477 |
| 1 Jul 2020 | USD | 26.8 | 27.36 | 26.52 | 26.915 | 26.915 | +0.075 (+0.28%) | 1,851,948 |
| 30 Jun 2020 | USD | 26.76 | 26.9 | 26.44 | 26.84 | 26.84 | +0.05 (+0.19%) | 1,325,594 |
| 29 Jun 2020 | USD | 25.99 | 26.84 | 25.6 | 26.79 | 26.79 | +1.04 (+4.04%) | 1,446,020 |
| 26 Jun 2020 | USD | 26.62 | 26.62 | 25.4 | 25.75 | 25.75 | -1 (-3.74%) | 2,615,718 |
| 25 Jun 2020 | USD | 26.75 | 26.82 | 26.125 | 26.75 | 26.75 | -0.26 (-0.96%) | 1,739,657 |
| 24 Jun 2020 | USD | 27.39 | 27.59 | 26.46 | 27.01 | 27.01 | -0.8 (-2.88%) | 1,221,045 |
| 23 Jun 2020 | USD | 27.86 | 28.36 | 27.78 | 27.81 | 27.81 | +0.21 (+0.76%) | 1,278,909 |
| 22 Jun 2020 | USD | 27.55 | 27.77 | 27.17 | 27.6 | 27.6 | -0.22 (-0.79%) | 1,488,117 |
| 19 Jun 2020 | USD | 29.15 | 29.49 | 27.8 | 27.82 | 27.82 | -0.84 (-2.93%) | 2,375,043 |
| 18 Jun 2020 | USD | 27.57 | 28.69 | 27.48 | 28.66 | 28.66 | +0.9 (+3.24%) | 1,398,942 |
| 17 Jun 2020 | USD | 28 | 28.1 | 27.54 | 27.76 | 27.76 | -0.26 (-0.93%) | 1,861,154 |
| 16 Jun 2020 | USD | 29.7 | 30.02 | 27.715 | 28.02 | 28.02 | -0.84 (-2.91%) | 1,559,377 |
| 15 Jun 2020 | USD | 26.97 | 29.36 | 26.861 | 28.86 | 28.86 | +0.91 (+3.26%) | 1,310,565 |
