| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 28.38 | 28.62 | 27.28 | 27.95 | 27.95 | +0.33 (+1.19%) | 1,495,456 |
| 11 Jun 2020 | USD | 28.71 | 28.78 | 27.51 | 27.62 | 27.62 | -2.11 (-7.10%) | 1,697,531 |
| 10 Jun 2020 | USD | 30.13 | 30.25 | 29.12 | 29.73 | 29.73 | -0.6 (-1.98%) | 1,454,389 |
| 9 Jun 2020 | USD | 31.27 | 31.36 | 30.26 | 30.33 | 30.33 | -1.35 (-4.26%) | 1,187,420 |
| 8 Jun 2020 | USD | 30.39 | 32.05 | 30.39 | 31.68 | 31.68 | +1.43 (+4.73%) | 2,308,833 |
| 5 Jun 2020 | USD | 30.96 | 31.51 | 30.12 | 30.25 | 30.25 | +0.305 (+1.02%) | 1,659,266 |
| 4 Jun 2020 | USD | 30.03 | 30.43 | 29.58 | 29.945 | 29.945 | -0.275 (-0.91%) | 1,132,039 |
| 3 Jun 2020 | USD | 29.21 | 30.59 | 29.21 | 30.22 | 30.22 | +1.35 (+4.68%) | 1,326,854 |
| 2 Jun 2020 | USD | 29.18 | 29.36 | 28.58 | 28.87 | 28.87 | -0.27 (-0.93%) | 827,617 |
| 1 Jun 2020 | USD | 28.89 | 29.41 | 28.8 | 29.14 | 29.14 | +0.36 (+1.25%) | 740,725 |
| 29 May 2020 | USD | 28.56 | 28.93 | 28.07 | 28.78 | 28.78 | +0.12 (+0.42%) | 1,740,199 |
| 28 May 2020 | USD | 29.42 | 29.62 | 28.53 | 28.66 | 28.66 | -0.64 (-2.18%) | 937,058 |
| 27 May 2020 | USD | 28.99 | 29.73 | 28.68 | 29.3 | 29.3 | +0.71 (+2.48%) | 923,832 |
| 26 May 2020 | USD | 28.4 | 28.77 | 28.08 | 28.59 | 28.59 | +1.22 (+4.46%) | 855,985 |
| 22 May 2020 | USD | 27.16 | 27.48 | 27.04 | 27.37 | 27.37 | +0.14 (+0.51%) | 739,026 |
| 21 May 2020 | USD | 27.07 | 27.63 | 27.07 | 27.23 | 27.23 | -0.14 (-0.51%) | 666,418 |
| 20 May 2020 | USD | 27.04 | 27.76 | 26.95 | 27.37 | 27.37 | +0.43 (+1.60%) | 942,036 |
| 19 May 2020 | USD | 26.72 | 27.48 | 26.46 | 26.94 | 26.94 | +0.085 (+0.32%) | 741,916 |
| 18 May 2020 | USD | 26.66 | 27.04 | 26.215 | 26.855 | 26.855 | +1.355 (+5.31%) | 1,144,514 |
| 15 May 2020 | USD | 24.97 | 25.57 | 24.69 | 25.5 | 25.5 | +0.38 (+1.51%) | 1,056,403 |
| 14 May 2020 | USD | 23.67 | 25.2 | 23.36 | 25.12 | 25.12 | +1.06 (+4.41%) | 1,753,202 |
| 13 May 2020 | USD | 24.72 | 24.755 | 23.38 | 24.06 | 24.06 | -0.83 (-3.33%) | 1,172,572 |
| 12 May 2020 | USD | 25.59 | 25.76 | 24.89 | 24.89 | 24.89 | -0.56 (-2.20%) | 995,168 |
| 11 May 2020 | USD | 25.81 | 25.81 | 24.78 | 25.45 | 25.45 | -0.28 (-1.09%) | 845,322 |
| 8 May 2020 | USD | 25.62 | 25.95 | 25.32 | 25.73 | 25.73 | +0.72 (+2.88%) | 949,514 |
| 7 May 2020 | USD | 26.25 | 26.73 | 24.86 | 25.01 | 25.01 | +0.4 (+1.63%) | 1,810,949 |
| 6 May 2020 | USD | 23.89 | 24.72 | 23.39 | 24.61 | 24.61 | +0.76 (+3.19%) | 1,949,814 |
| 5 May 2020 | USD | 24.82 | 25.01 | 23.63 | 23.85 | 23.85 | -0.78 (-3.17%) | 1,413,195 |
| 4 May 2020 | USD | 24.85 | 24.96 | 24.21 | 24.63 | 24.63 | -0.39 (-1.56%) | 1,180,126 |
| 1 May 2020 | USD | 25 | 25.38 | 24.67 | 25.02 | 25.02 | -0.54 (-2.11%) | 803,062 |
