| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 27.4 | 27.4 | 25.175 | 25.56 | 25.56 | -2.39 (-8.55%) | 1,787,943 |
| 29 Apr 2020 | USD | 27.73 | 28.24 | 27.69 | 27.95 | 27.95 | +0.98 (+3.63%) | 1,215,529 |
| 28 Apr 2020 | USD | 26.65 | 27.71 | 26.5 | 26.97 | 26.97 | +0.96 (+3.69%) | 1,157,933 |
| 27 Apr 2020 | USD | 24.83 | 26.24 | 24.78 | 26.01 | 26.01 | +1.49 (+6.08%) | 1,128,176 |
| 24 Apr 2020 | USD | 24.48 | 24.675 | 24.13 | 24.52 | 24.52 | +0.07 (+0.29%) | 1,422,954 |
| 23 Apr 2020 | USD | 24.63 | 25.1 | 23.91 | 24.45 | 24.45 | -0.14 (-0.57%) | 1,511,996 |
| 22 Apr 2020 | USD | 25.68 | 25.88 | 24.53 | 24.59 | 24.59 | -0.46 (-1.84%) | 1,501,891 |
| 21 Apr 2020 | USD | 24.91 | 25.38 | 24.78 | 25.05 | 25.05 | -0.64 (-2.49%) | 1,442,356 |
| 20 Apr 2020 | USD | 25.46 | 26.44 | 25.46 | 25.69 | 25.69 | -0.54 (-2.06%) | 1,896,909 |
| 17 Apr 2020 | USD | 25.75 | 26.33 | 25.52 | 26.23 | 26.23 | +1.1 (+4.38%) | 1,085,599 |
| 16 Apr 2020 | USD | 25.16 | 25.29 | 24.42 | 25.13 | 25.13 | -0.04 (-0.16%) | 1,872,893 |
| 15 Apr 2020 | USD | 25.15 | 25.25 | 24.55 | 25.17 | 25.17 | -0.84 (-3.23%) | 1,167,780 |
| 14 Apr 2020 | USD | 25.8 | 26.18 | 25.39 | 26.01 | 26.01 | +0.61 (+2.40%) | 967,093 |
| 13 Apr 2020 | USD | 25.46 | 25.51 | 24.32 | 25.4 | 25.4 | -0.24 (-0.94%) | 1,554,546 |
| 9 Apr 2020 | USD | 25.92 | 26.56 | 25.17 | 25.64 | 25.64 | -0.18 (-0.70%) | 1,596,297 |
| 8 Apr 2020 | USD | 25.04 | 26.03 | 25 | 25.82 | 25.82 | +0.85 (+3.40%) | 1,529,145 |
| 7 Apr 2020 | USD | 25.69 | 26.44 | 24.9 | 24.97 | 24.97 | +0.52 (+2.13%) | 1,670,459 |
| 6 Apr 2020 | USD | 22.78 | 24.62 | 22.69 | 24.45 | 24.45 | +2.86 (+13.25%) | 1,489,755 |
| 3 Apr 2020 | USD | 21.73 | 21.97 | 21.2 | 21.59 | 21.59 | -0.25 (-1.14%) | 1,208,699 |
| 2 Apr 2020 | USD | 21.56 | 22.71 | 21.22 | 21.84 | 21.84 | +0.275 (+1.28%) | 2,515,529 |
| 1 Apr 2020 | USD | 21.85 | 22.1828 | 21.26 | 21.565 | 21.565 | -1.315 (-5.75%) | 1,584,697 |
| 31 Mar 2020 | USD | 23.95 | 24.32 | 22.76 | 22.88 | 22.88 | -0.89 (-3.74%) | 2,087,611 |
| 30 Mar 2020 | USD | 22.11 | 23.97 | 21.52 | 23.77 | 23.77 | +1.73 (+7.85%) | 1,574,965 |
| 27 Mar 2020 | USD | 23.71 | 23.95 | 21.95 | 22.04 | 22.04 | -2.56 (-10.41%) | 1,979,843 |
| 26 Mar 2020 | USD | 23.46 | 24.78 | 23.46 | 24.6 | 24.6 | +1.26 (+5.40%) | 2,435,400 |
| 25 Mar 2020 | USD | 21.65 | 24.54 | 21.26 | 23.34 | 23.34 | +1.69 (+7.81%) | 3,077,522 |
| 24 Mar 2020 | USD | 20.82 | 21.73 | 20.17 | 21.65 | 21.65 | +1.84 (+9.29%) | 2,434,903 |
| 23 Mar 2020 | USD | 20.13 | 20.55 | 19.13 | 19.81 | 19.81 | -0.24 (-1.20%) | 2,577,625 |
| 20 Mar 2020 | USD | 22.3 | 22.77 | 19.92 | 20.05 | 20.05 | -1.89 (-8.61%) | 3,236,809 |
| 19 Mar 2020 | USD | 21.43 | 22.73 | 20.1 | 21.94 | 21.94 | +0.53 (+2.48%) | 2,025,502 |
