| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 34.12 | 34.12 | 33.59 | 33.7 | 33.7 | -0.27 (-0.79%) | 1,159,707 |
| 11 Sep 2019 | USD | 34.1 | 34.23 | 33.62 | 33.97 | 33.97 | -0.25 (-0.73%) | 1,073,821 |
| 10 Sep 2019 | USD | 33.76 | 34.42 | 33.76 | 34.22 | 34.22 | +0.23 (+0.68%) | 1,421,815 |
| 9 Sep 2019 | USD | 33.68 | 34.02 | 33.31 | 33.99 | 33.99 | +0.12 (+0.35%) | 792,534 |
| 6 Sep 2019 | USD | 33.95 | 34.35 | 33.73 | 33.87 | 33.87 | -0.04 (-0.12%) | 875,145 |
| 5 Sep 2019 | USD | 33.52 | 34.03 | 33.23 | 33.91 | 33.91 | +0.7 (+2.11%) | 965,302 |
| 4 Sep 2019 | USD | 32.65 | 33.26 | 32.535 | 33.21 | 33.21 | +0.78 (+2.41%) | 971,059 |
| 3 Sep 2019 | USD | 32.4 | 32.735 | 32.16 | 32.43 | 32.43 | -0.37 (-1.13%) | 986,431 |
| 2 Sep 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.27 | 33.31 | 32.47 | 32.8 | 32.8 | +0.35 (+1.08%) | 1,294,235 |
| 29 Aug 2019 | USD | 31.78 | 32.8 | 31.665 | 32.45 | 32.45 | +0.89 (+2.82%) | 1,727,754 |
| 28 Aug 2019 | USD | 31.67 | 31.94 | 31.33 | 31.56 | 31.56 | -0.06 (-0.19%) | 1,001,986 |
| 27 Aug 2019 | USD | 31.9 | 32.05 | 31.61 | 31.62 | 31.62 | -0.09 (-0.28%) | 1,763,496 |
| 26 Aug 2019 | USD | 31.67 | 31.82 | 31.28 | 31.71 | 31.71 | +0.27 (+0.86%) | 1,508,608 |
| 23 Aug 2019 | USD | 32.66 | 32.72 | 31.33 | 31.44 | 31.44 | -1.38 (-4.20%) | 1,475,591 |
| 22 Aug 2019 | USD | 33.19 | 33.34 | 32.73 | 32.82 | 32.82 | -0.33 (-1.00%) | 1,438,751 |
| 21 Aug 2019 | USD | 33.47 | 33.51 | 32.87 | 33.15 | 33.15 | -0.21 (-0.63%) | 1,408,738 |
| 20 Aug 2019 | USD | 33.5 | 33.82 | 33.25 | 33.36 | 33.36 | -0.24 (-0.71%) | 1,711,158 |
| 19 Aug 2019 | USD | 33.31 | 33.9 | 33.3 | 33.6 | 33.6 | +0.59 (+1.79%) | 1,633,531 |
| 16 Aug 2019 | USD | 33.09 | 33.29 | 32.71 | 33.01 | 33.01 | +0.2 (+0.61%) | 1,410,314 |
| 15 Aug 2019 | USD | 33.65 | 34.03 | 32.71 | 32.81 | 32.81 | -0.85 (-2.53%) | 2,016,945 |
| 14 Aug 2019 | USD | 34.78 | 34.78 | 33.37 | 33.66 | 33.66 | -1.34 (-3.83%) | 1,372,250 |
| 13 Aug 2019 | USD | 34.67 | 35.53 | 34.67 | 35 | 35 | +0.19 (+0.55%) | 1,716,149 |
| 12 Aug 2019 | USD | 35.28 | 35.28 | 34.67 | 34.81 | 34.81 | -0.56 (-1.58%) | 1,335,099 |
| 9 Aug 2019 | USD | 34.95 | 35.56 | 34.88 | 35.37 | 35.37 | +0.37 (+1.06%) | 1,337,114 |
| 8 Aug 2019 | USD | 37.34 | 37.34 | 34.89 | 35 | 35 | -1.79 (-4.87%) | 3,361,133 |
| 7 Aug 2019 | USD | 36.05 | 36.93 | 35.76 | 36.79 | 36.79 | +0.39 (+1.07%) | 1,784,859 |
| 6 Aug 2019 | USD | 35.93 | 36.51 | 35.85 | 36.4 | 36.4 | +0.4 (+1.11%) | 1,536,308 |
| 5 Aug 2019 | USD | 36.28 | 36.48 | 35.75 | 36 | 36 | -0.56 (-1.53%) | 2,043,727 |
| 2 Aug 2019 | USD | 36.84 | 36.85 | 36.29 | 36.56 | 36.56 | -0.28 (-0.76%) | 1,113,369 |
