| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 35.36 | 36.12 | 35.06 | 35.75 | 35.75 | +0.44 (+1.25%) | 2,880,867 |
| 26 Jun 2019 | USD | 35.46 | 35.89 | 35.16 | 35.31 | 35.31 | +0.12 (+0.34%) | 2,271,879 |
| 25 Jun 2019 | USD | 35.45 | 35.52 | 34.9 | 35.19 | 35.19 | -0.35 (-0.98%) | 1,853,675 |
| 24 Jun 2019 | USD | 35.72 | 35.79 | 35.39 | 35.54 | 35.54 | -0.34 (-0.95%) | 1,621,068 |
| 21 Jun 2019 | USD | 35.36 | 37 | 35.04 | 35.88 | 35.88 | +0.53 (+1.50%) | 4,338,334 |
| 20 Jun 2019 | USD | 36.15 | 36.15 | 35.31 | 35.35 | 35.35 | -0.39 (-1.09%) | 1,879,719 |
| 19 Jun 2019 | USD | 35.88 | 36.08 | 35.35 | 35.74 | 35.74 | -0.09 (-0.25%) | 2,011,514 |
| 18 Jun 2019 | USD | 36.09 | 36.72 | 35.71 | 35.83 | 35.83 | +0.03 (+0.08%) | 2,680,862 |
| 17 Jun 2019 | USD | 35.18 | 35.965 | 35.04 | 35.8 | 35.8 | +0.84 (+2.40%) | 2,287,969 |
| 14 Jun 2019 | USD | 34.99 | 35.16 | 34.56 | 34.96 | 34.96 | +0.02 (+0.06%) | 2,414,743 |
| 13 Jun 2019 | USD | 34.96 | 35.12 | 34.6 | 34.94 | 34.94 | +0.24 (+0.69%) | 1,315,426 |
| 12 Jun 2019 | USD | 33.81 | 34.735 | 33.8 | 34.7 | 34.7 | +0.87 (+2.57%) | 2,240,306 |
| 11 Jun 2019 | USD | 33.77 | 34.04 | 33.65 | 33.83 | 33.83 | +0.09 (+0.27%) | 1,201,832 |
| 10 Jun 2019 | USD | 33.86 | 34.0377 | 33.56 | 33.74 | 33.74 | +0.06 (+0.18%) | 1,142,811 |
| 7 Jun 2019 | USD | 33.84 | 34.05 | 33.66 | 33.68 | 33.68 | -0.06 (-0.18%) | 925,130 |
| 6 Jun 2019 | USD | 34.01 | 34.23 | 33.6 | 33.74 | 33.74 | -0.28 (-0.82%) | 1,209,050 |
| 5 Jun 2019 | USD | 34.24 | 34.57 | 33.9 | 34.02 | 34.02 | -0.07 (-0.21%) | 1,346,948 |
| 4 Jun 2019 | USD | 34.03 | 34.81 | 33.75 | 34.09 | 34.09 | +0.31 (+0.92%) | 2,276,227 |
| 3 Jun 2019 | USD | 34.61 | 34.81 | 33.32 | 33.78 | 33.78 | -0.93 (-2.68%) | 2,219,530 |
| 31 May 2019 | USD | 34.55 | 34.81 | 34.25 | 34.71 | 34.71 | -0.1 (-0.29%) | 1,736,450 |
| 30 May 2019 | USD | 35.36 | 35.695 | 34.69 | 34.81 | 34.81 | -0.49 (-1.39%) | 1,079,668 |
| 29 May 2019 | USD | 36 | 36.16 | 35.28 | 35.3 | 35.3 | -0.86 (-2.38%) | 1,437,579 |
| 28 May 2019 | USD | 36.59 | 36.95 | 36.11 | 36.16 | 36.16 | -0.29 (-0.80%) | 2,384,643 |
| 27 May 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 36.51 | 36.76 | 36.4 | 36.45 | 36.45 | -0.06 (-0.16%) | 828,141 |
| 23 May 2019 | USD | 36.39 | 36.63 | 36.18 | 36.51 | 36.51 | -0.16 (-0.44%) | 1,860,127 |
| 22 May 2019 | USD | 37.1 | 37.29 | 36.62 | 36.67 | 36.67 | -0.51 (-1.37%) | 830,229 |
| 21 May 2019 | USD | 36.82 | 37.525 | 36.64 | 37.18 | 37.18 | +0.5 (+1.36%) | 1,272,400 |
| 20 May 2019 | USD | 36.54 | 37.14 | 36.54 | 36.68 | 36.68 | -0.15 (-0.41%) | 996,354 |
| 17 May 2019 | USD | 36.08 | 37.07 | 36.08 | 36.83 | 36.83 | +0.51 (+1.40%) | 1,084,397 |
