Fox Corp Class B Recent Share Price (USX:FOX)

1 Followers USX:FOX - Fox Corp Fox Corp Class B
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	USD	35.98	36.5	35.53	36.41	36.41	+0.48 (+1.34%)	978,211
10 Apr 2019	USD	36.91	37.05	35.86	35.93	35.93	-0.96 (-2.60%)	843,636
9 Apr 2019	USD	36.81	37.07	36.59	36.89	36.89	+0.04 (+0.11%)	1,793,850
8 Apr 2019	USD	36.94	36.94	36.65	36.85	36.85	-0.13 (-0.35%)	1,928,972
5 Apr 2019	USD	35.99	37.09	35.94	36.98	36.98	+0.95 (+2.64%)	2,116,209
4 Apr 2019	USD	35.56	36.07	35.39	36.03	36.03	+0.53 (+1.49%)	2,223,200
3 Apr 2019	USD	35.78	35.89	35.3	35.5	35.5	-0.2 (-0.56%)	2,831,551
2 Apr 2019	USD	36.21	36.46	35.21	35.7	35.7	-0.45 (-1.24%)	1,491,180
1 Apr 2019	USD	36.17	36.34	35.94	36.15	36.15	+0.27 (+0.75%)	4,338,366
29 Mar 2019	USD	35.88	36.17	35.39	35.88	35.88	+0.21 (+0.59%)	2,679,171
28 Mar 2019	USD	36.14	36.47	35.55	35.67	35.67	-0.53 (-1.46%)	2,220,583
27 Mar 2019	USD	36.75	37.17	36.06	36.2	36.2	-0.51 (-1.39%)	2,871,305
26 Mar 2019	USD	36.46	37.35	36.46	36.71	36.71	+0.26 (+0.71%)	3,350,854
25 Mar 2019	USD	37.57	37.81	36.35	36.45	36.45	-1.01 (-2.70%)	4,035,118
22 Mar 2019	USD	38.76	38.84	36.55	37.46	37.46	-1.42 (-3.65%)	4,902,540
21 Mar 2019	USD	38	38.91	37.84	38.88	38.88	+1.28 (+3.40%)	8,865,546
20 Mar 2019	USD	39.85	39.8514	37.46	37.6	37.6	-1.95 (-4.93%)	5,147,908
19 Mar 2019	USD	41.4	41.4	39.05	39.55	39.55	-1.31 (-3.21%)	2,540,234
18 Mar 2019	USD	41.73	41.73	40.47	40.86	40.86	-0.16 (-0.39%)	581,717
15 Mar 2019	USD	40.55	41.05	40.5	41.02	41.02	+1.06 (+2.65%)	164,177
14 Mar 2019	USD	39.5	40.65	39.32	39.96	39.96	+0.76 (+1.94%)	279,685
13 Mar 2019	USD	38.6	39.3	38	39.2	39.2	0.0 (0.0%)	305,985