| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 36.39 | 36.63 | 36.18 | 36.51 | 36.51 | -0.16 (-0.44%) | 1,860,127 |
| 22 May 2019 | USD | 37.1 | 37.29 | 36.62 | 36.67 | 36.67 | -0.51 (-1.37%) | 830,229 |
| 21 May 2019 | USD | 36.82 | 37.525 | 36.64 | 37.18 | 37.18 | +0.5 (+1.36%) | 1,272,400 |
| 20 May 2019 | USD | 36.54 | 37.14 | 36.54 | 36.68 | 36.68 | -0.15 (-0.41%) | 996,354 |
| 17 May 2019 | USD | 36.08 | 37.07 | 36.08 | 36.83 | 36.83 | +0.51 (+1.40%) | 1,084,397 |
| 16 May 2019 | USD | 37.28 | 37.6 | 36.28 | 36.32 | 36.32 | -0.91 (-2.44%) | 2,679,971 |
| 15 May 2019 | USD | 37.24 | 37.48 | 37.13 | 37.23 | 37.23 | -0.25 (-0.67%) | 873,872 |
| 14 May 2019 | USD | 37.54 | 38.025 | 37.405 | 37.48 | 37.48 | -0.02 (-0.05%) | 1,663,135 |
| 13 May 2019 | USD | 37.48 | 38.15 | 37.22 | 37.5 | 37.5 | -0.55 (-1.45%) | 1,598,369 |
| 10 May 2019 | USD | 37.9 | 38.25 | 36.98 | 38.05 | 38.05 | +0.08 (+0.21%) | 1,633,502 |
| 9 May 2019 | USD | 38.08 | 38.63 | 36.95 | 37.97 | 37.97 | +1.15 (+3.12%) | 3,458,170 |
| 8 May 2019 | USD | 36.56 | 37.08 | 36.27 | 36.82 | 36.82 | +0.12 (+0.33%) | 2,108,681 |
| 7 May 2019 | USD | 36.97 | 37.22 | 36.575 | 36.7 | 36.7 | -0.61 (-1.63%) | 1,412,324 |
| 6 May 2019 | USD | 36.72 | 37.4 | 36.47 | 37.31 | 37.31 | +0.29 (+0.78%) | 1,534,153 |
| 3 May 2019 | USD | 36.86 | 37.26 | 36.64 | 37.02 | 37.02 | +0.18 (+0.49%) | 1,229,683 |
| 2 May 2019 | USD | 38.75 | 38.8 | 36.5 | 36.84 | 36.84 | -1.9 (-4.90%) | 2,627,742 |
| 1 May 2019 | USD | 38.66 | 38.8 | 38.09 | 38.74 | 38.74 | +0.24 (+0.62%) | 1,474,972 |
| 30 Apr 2019 | USD | 38.59 | 38.78 | 37.89 | 38.5 | 38.5 | -0.23 (-0.59%) | 1,809,965 |
| 29 Apr 2019 | USD | 37.74 | 38.91 | 37.69 | 38.73 | 38.73 | +0.82 (+2.16%) | 1,716,829 |
| 26 Apr 2019 | USD | 37.8 | 37.94 | 37.4 | 37.91 | 37.91 | +0.27 (+0.72%) | 2,505,690 |
| 25 Apr 2019 | USD | 37.48 | 37.68 | 37.04 | 37.64 | 37.64 | +0.19 (+0.51%) | 1,422,924 |
| 24 Apr 2019 | USD | 37.51 | 37.76 | 37.33 | 37.45 | 37.45 | -0.15 (-0.40%) | 1,230,821 |
| 23 Apr 2019 | USD | 37.22 | 37.82 | 37.07 | 37.6 | 37.6 | +0.36 (+0.97%) | 5,455,096 |
| 22 Apr 2019 | USD | 37.84 | 37.88 | 37.11 | 37.24 | 37.24 | -0.68 (-1.79%) | 1,665,002 |
| 19 Apr 2019 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.34 | 38.37 | 37.92 | 37.92 | 37.92 | -0.29 (-0.76%) | 2,315,174 |
| 17 Apr 2019 | USD | 37.18 | 38.25 | 37.18 | 38.21 | 38.21 | +1 (+2.69%) | 2,122,111 |
| 16 Apr 2019 | USD | 37.11 | 37.28 | 36.93 | 37.21 | 37.21 | +0.23 (+0.62%) | 1,869,325 |
| 15 Apr 2019 | USD | 36.91 | 36.99 | 36.47 | 36.98 | 36.98 | +0.03 (+0.08%) | 891,220 |
| 12 Apr 2019 | USD | 36.47 | 37.08 | 35.92 | 36.95 | 36.95 | +0.54 (+1.48%) | 3,175,196 |
