Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 35.98 | 36.5 | 35.53 | 36.41 | 36.41 | +0.48 (+1.34%) | 978,211 |
10 Apr 2019 | USD | 36.91 | 37.05 | 35.86 | 35.93 | 35.93 | -0.96 (-2.60%) | 843,636 |
9 Apr 2019 | USD | 36.81 | 37.07 | 36.59 | 36.89 | 36.89 | +0.04 (+0.11%) | 1,793,850 |
8 Apr 2019 | USD | 36.94 | 36.94 | 36.65 | 36.85 | 36.85 | -0.13 (-0.35%) | 1,928,972 |
5 Apr 2019 | USD | 35.99 | 37.09 | 35.94 | 36.98 | 36.98 | +0.95 (+2.64%) | 2,116,209 |
4 Apr 2019 | USD | 35.56 | 36.07 | 35.39 | 36.03 | 36.03 | +0.53 (+1.49%) | 2,223,200 |
3 Apr 2019 | USD | 35.78 | 35.89 | 35.3 | 35.5 | 35.5 | -0.2 (-0.56%) | 2,831,551 |
2 Apr 2019 | USD | 36.21 | 36.46 | 35.21 | 35.7 | 35.7 | -0.45 (-1.24%) | 1,491,180 |
1 Apr 2019 | USD | 36.17 | 36.34 | 35.94 | 36.15 | 36.15 | +0.27 (+0.75%) | 4,338,366 |
29 Mar 2019 | USD | 35.88 | 36.17 | 35.39 | 35.88 | 35.88 | +0.21 (+0.59%) | 2,679,171 |
28 Mar 2019 | USD | 36.14 | 36.47 | 35.55 | 35.67 | 35.67 | -0.53 (-1.46%) | 2,220,583 |
27 Mar 2019 | USD | 36.75 | 37.17 | 36.06 | 36.2 | 36.2 | -0.51 (-1.39%) | 2,871,305 |
26 Mar 2019 | USD | 36.46 | 37.35 | 36.46 | 36.71 | 36.71 | +0.26 (+0.71%) | 3,350,854 |
25 Mar 2019 | USD | 37.57 | 37.81 | 36.35 | 36.45 | 36.45 | -1.01 (-2.70%) | 4,035,118 |
22 Mar 2019 | USD | 38.76 | 38.84 | 36.55 | 37.46 | 37.46 | -1.42 (-3.65%) | 4,902,540 |
21 Mar 2019 | USD | 38 | 38.91 | 37.84 | 38.88 | 38.88 | +1.28 (+3.40%) | 8,865,546 |
20 Mar 2019 | USD | 39.85 | 39.8514 | 37.46 | 37.6 | 37.6 | -1.95 (-4.93%) | 5,147,908 |
19 Mar 2019 | USD | 41.4 | 41.4 | 39.05 | 39.55 | 39.55 | -1.31 (-3.21%) | 2,540,234 |
18 Mar 2019 | USD | 41.73 | 41.73 | 40.47 | 40.86 | 40.86 | -0.16 (-0.39%) | 581,717 |
15 Mar 2019 | USD | 40.55 | 41.05 | 40.5 | 41.02 | 41.02 | +1.06 (+2.65%) | 164,177 |
14 Mar 2019 | USD | 39.5 | 40.65 | 39.32 | 39.96 | 39.96 | +0.76 (+1.94%) | 279,685 |
13 Mar 2019 | USD | 38.6 | 39.3 | 38 | 39.2 | 39.2 | 0.0 (0.0%) | 305,985 |