| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 28.03 | 28.22 | 27.82 | 27.83 | 27.83 | -0.25 (-0.89%) | 804,200 |
| 24 Oct 2023 | USD | 28.2 | 28.46 | 27.92 | 28.08 | 28.08 | +0.01 (+0.04%) | 943,300 |
| 23 Oct 2023 | USD | 28.29 | 28.5 | 28.03 | 28.07 | 28.07 | -0.23 (-0.81%) | 804,300 |
| 20 Oct 2023 | USD | 28.61 | 28.61 | 28.259 | 28.3 | 28.3 | -0.21 (-0.74%) | 837,200 |
| 19 Oct 2023 | USD | 29.06 | 29.18 | 28.45 | 28.51 | 28.51 | -0.51 (-1.76%) | 1,110,400 |
| 18 Oct 2023 | USD | 29.33 | 29.5 | 29 | 29.02 | 29.02 | -0.39 (-1.33%) | 640,200 |
| 17 Oct 2023 | USD | 28.45 | 29.585 | 28.45 | 29.41 | 29.41 | +0.23 (+0.79%) | 1,078,800 |
| 16 Oct 2023 | USD | 28.69 | 29.38 | 28.69 | 29.18 | 29.18 | +0.6 (+2.10%) | 607,100 |
| 13 Oct 2023 | USD | 28.44 | 28.66 | 28.4 | 28.58 | 28.58 | +0.18 (+0.63%) | 698,300 |
| 12 Oct 2023 | USD | 28.8 | 28.85 | 28.295 | 28.4 | 28.4 | -0.41 (-1.42%) | 754,000 |
| 11 Oct 2023 | USD | 29.03 | 29.235 | 28.68 | 28.81 | 28.81 | -0.11 (-0.38%) | 698,300 |
| 10 Oct 2023 | USD | 28.65 | 29.005 | 28.64 | 28.92 | 28.92 | +0.31 (+1.08%) | 885,700 |
| 9 Oct 2023 | USD | 27.94 | 28.715 | 27.86 | 28.61 | 28.61 | +0.48 (+1.71%) | 681,800 |
| 6 Oct 2023 | USD | 27.71 | 28.27 | 27.69 | 28.13 | 28.13 | +0.15 (+0.54%) | 615,600 |
| 5 Oct 2023 | USD | 28.08 | 28.27 | 27.68 | 27.98 | 27.98 | -0.07 (-0.25%) | 564,000 |
| 4 Oct 2023 | USD | 28 | 28.13 | 27.62 | 28.05 | 28.05 | +0.02 (+0.07%) | 881,400 |
| 3 Oct 2023 | USD | 28.42 | 28.48 | 28 | 28.03 | 28.03 | -0.54 (-1.89%) | 1,323,300 |
| 2 Oct 2023 | USD | 28.87 | 28.88 | 28.41 | 28.57 | 28.57 | -0.31 (-1.07%) | 976,100 |
| 29 Sep 2023 | USD | 28.84 | 29.165 | 28.79 | 28.88 | 28.88 | +0.02 (+0.07%) | 965,800 |
| 28 Sep 2023 | USD | 28.63 | 29.21 | 28.6 | 28.86 | 28.86 | +0.23 (+0.80%) | 1,010,800 |
| 27 Sep 2023 | USD | 28.65 | 28.8 | 28.2 | 28.63 | 28.63 | +0.09 (+0.32%) | 1,043,200 |
| 26 Sep 2023 | USD | 28.51 | 28.95 | 28.36 | 28.54 | 28.54 | -0.22 (-0.76%) | 968,200 |
| 25 Sep 2023 | USD | 28.8 | 28.96 | 28.49 | 28.76 | 28.76 | -0.09 (-0.31%) | 915,300 |
| 22 Sep 2023 | USD | 29.52 | 29.68 | 28.83 | 28.85 | 28.85 | -0.74 (-2.50%) | 1,357,900 |
| 21 Sep 2023 | USD | 28.7 | 29.76 | 28.68 | 29.59 | 29.59 | +0.86 (+2.99%) | 1,589,300 |
| 20 Sep 2023 | USD | 29.51 | 29.6 | 28.71 | 28.73 | 28.73 | -0.68 (-2.31%) | 1,422,300 |
| 19 Sep 2023 | USD | 29.18 | 29.5 | 29.16 | 29.41 | 29.41 | +0.24 (+0.82%) | 1,206,000 |
| 18 Sep 2023 | USD | 29.18 | 29.31 | 28.84 | 29.17 | 29.17 | -0.13 (-0.44%) | 1,285,300 |
| 15 Sep 2023 | USD | 29.6 | 29.98 | 29.25 | 29.3 | 29.3 | -0.22 (-0.75%) | 2,492,900 |
| 14 Sep 2023 | USD | 29.23 | 29.59 | 29.07 | 29.52 | 29.52 | +0.57 (+1.97%) | 1,004,200 |
