| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 28.39 | 28.39 | 28.13 | 28.24 | 28.24 | -0.2 (-0.70%) | 2,251,200 |
| 24 Nov 2023 | USD | 28.42 | 28.59 | 28.41 | 28.44 | 28.44 | +0.09 (+0.32%) | 1,046,300 |
| 22 Nov 2023 | USD | 28.44 | 28.49 | 28.15 | 28.35 | 28.35 | +0.06 (+0.21%) | 1,581,400 |
| 21 Nov 2023 | USD | 28.7 | 28.83 | 28.225 | 28.29 | 28.29 | -0.35 (-1.22%) | 2,157,400 |
| 20 Nov 2023 | USD | 28.45 | 28.79 | 28.29 | 28.64 | 28.64 | +0.21 (+0.74%) | 1,878,000 |
| 17 Nov 2023 | USD | 28.39 | 28.5 | 28.19 | 28.43 | 28.43 | +0.29 (+1.03%) | 1,821,300 |
| 16 Nov 2023 | USD | 28.51 | 28.725 | 27.88 | 28.14 | 28.14 | -0.32 (-1.12%) | 8,150,400 |
| 15 Nov 2023 | USD | 28.21 | 28.57 | 27.92 | 28.46 | 28.46 | +0.34 (+1.21%) | 1,312,200 |
| 14 Nov 2023 | USD | 27.99 | 28.46 | 27.99 | 28.12 | 28.12 | +0.55 (+1.99%) | 1,201,000 |
| 13 Nov 2023 | USD | 28.08 | 28.08 | 27.46 | 27.57 | 27.57 | -0.51 (-1.82%) | 1,181,400 |
| 10 Nov 2023 | USD | 27.76 | 28.2 | 27.64 | 28.08 | 28.08 | +0.38 (+1.37%) | 804,900 |
| 9 Nov 2023 | USD | 28.94 | 29.045 | 27.6 | 27.7 | 27.7 | -0.5 (-1.77%) | 1,519,600 |
| 8 Nov 2023 | USD | 28.49 | 28.49 | 27.985 | 28.2 | 28.2 | -0.29 (-1.02%) | 1,029,700 |
| 7 Nov 2023 | USD | 28.83 | 28.92 | 28.46 | 28.49 | 28.49 | -0.38 (-1.32%) | 1,562,300 |
| 6 Nov 2023 | USD | 29.16 | 29.31 | 28.64 | 28.87 | 28.87 | -0.46 (-1.57%) | 1,207,100 |
| 3 Nov 2023 | USD | 28.5 | 29.69 | 28.38 | 29.33 | 29.33 | +0.88 (+3.09%) | 1,302,400 |
| 2 Nov 2023 | USD | 28.2 | 28.77 | 26.2 | 28.45 | 28.45 | +0.55 (+1.97%) | 1,558,800 |
| 1 Nov 2023 | USD | 28.06 | 28.08 | 27.61 | 27.9 | 27.9 | -0.01 (-0.04%) | 1,518,000 |
| 31 Oct 2023 | USD | 27.28 | 27.98 | 27.28 | 27.91 | 27.91 | +0.69 (+2.53%) | 1,212,400 |
| 30 Oct 2023 | USD | 27.39 | 27.415 | 27.045 | 27.22 | 27.22 | +0.11 (+0.41%) | 866,200 |
| 27 Oct 2023 | USD | 27.41 | 27.65 | 27.045 | 27.11 | 27.11 | -0.33 (-1.20%) | 982,200 |
| 26 Oct 2023 | USD | 27.82 | 27.84 | 27.19 | 27.44 | 27.44 | -0.39 (-1.40%) | 1,049,400 |
| 25 Oct 2023 | USD | 28.03 | 28.22 | 27.82 | 27.83 | 27.83 | -0.25 (-0.89%) | 804,200 |
| 24 Oct 2023 | USD | 28.2 | 28.46 | 27.92 | 28.08 | 28.08 | +0.01 (+0.04%) | 943,300 |
| 23 Oct 2023 | USD | 28.29 | 28.5 | 28.03 | 28.07 | 28.07 | -0.23 (-0.81%) | 804,300 |
| 20 Oct 2023 | USD | 28.61 | 28.61 | 28.259 | 28.3 | 28.3 | -0.21 (-0.74%) | 837,200 |
| 19 Oct 2023 | USD | 29.06 | 29.18 | 28.45 | 28.51 | 28.51 | -0.51 (-1.76%) | 1,110,400 |
| 18 Oct 2023 | USD | 29.33 | 29.5 | 29 | 29.02 | 29.02 | -0.39 (-1.33%) | 640,200 |
| 17 Oct 2023 | USD | 28.45 | 29.585 | 28.45 | 29.41 | 29.41 | +0.23 (+0.79%) | 1,078,800 |
| 16 Oct 2023 | USD | 28.69 | 29.38 | 28.69 | 29.18 | 29.18 | +0.6 (+2.10%) | 607,100 |
