| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 32.2 | 32.42 | 31.95 | 32.21 | 32.21 | +0.14 (+0.44%) | 765,571 |
| 24 Jun 2024 | USD | 31.95 | 32.165 | 31.8101 | 32.07 | 32.07 | +0.01 (+0.03%) | 1,352,011 |
| 21 Jun 2024 | USD | 32 | 32.13 | 31.75 | 32.06 | 32.06 | +0.15 (+0.47%) | 1,914,255 |
| 20 Jun 2024 | USD | 31.17 | 31.92 | 31.17 | 31.91 | 31.91 | +0.7 (+2.24%) | 1,175,677 |
| 18 Jun 2024 | USD | 31.03 | 31.58 | 31.03 | 31.21 | 31.21 | +0.18 (+0.58%) | 866,382 |
| 17 Jun 2024 | USD | 30.91 | 31.04 | 30.51 | 31.03 | 31.03 | +0.09 (+0.29%) | 1,861,918 |
| 14 Jun 2024 | USD | 30.88 | 31.05 | 30.66 | 30.94 | 30.94 | -0.03 (-0.10%) | 1,061,055 |
| 13 Jun 2024 | USD | 30.94 | 31.065 | 30.82 | 30.97 | 30.97 | -0.17 (-0.55%) | 839,966 |
| 12 Jun 2024 | USD | 31.36 | 31.39 | 30.9 | 31.14 | 31.14 | +0.04 (+0.13%) | 817,865 |
| 11 Jun 2024 | USD | 31.25 | 31.44 | 31.08 | 31.1 | 31.1 | -0.3 (-0.96%) | 617,434 |
| 10 Jun 2024 | USD | 31.67 | 31.67 | 31.165 | 31.4 | 31.4 | -0.37 (-1.16%) | 1,037,848 |
| 7 Jun 2024 | USD | 31.9 | 32.23 | 31.76 | 31.77 | 31.77 | -0.21 (-0.66%) | 543,920 |
| 6 Jun 2024 | USD | 32.12 | 32.5 | 31.935 | 31.98 | 31.98 | -0.28 (-0.87%) | 674,573 |
| 5 Jun 2024 | USD | 32.17 | 32.315 | 31.88 | 32.26 | 32.26 | +0.09 (+0.28%) | 960,196 |
| 4 Jun 2024 | USD | 32.06 | 32.495 | 32.01 | 32.17 | 32.17 | -0.11 (-0.34%) | 1,342,235 |
| 3 Jun 2024 | USD | 32.14 | 32.395 | 31.89 | 32.28 | 32.28 | +0.34 (+1.06%) | 1,061,581 |
| 31 May 2024 | USD | 31.73 | 32.175 | 31.56 | 31.94 | 31.94 | +0.23 (+0.73%) | 4,157,679 |
| 30 May 2024 | USD | 31.38 | 31.92 | 31.11 | 31.71 | 31.71 | +0.44 (+1.41%) | 1,379,449 |
| 29 May 2024 | USD | 30.94 | 31.44 | 30.812 | 31.27 | 31.27 | +0.18 (+0.58%) | 1,268,789 |
| 28 May 2024 | USD | 31.15 | 31.35 | 30.92 | 31.09 | 31.09 | -0.04 (-0.13%) | 1,583,002 |
| 24 May 2024 | USD | 30.71 | 31.14 | 30.68 | 31.13 | 31.13 | +0.48 (+1.57%) | 817,762 |
| 23 May 2024 | USD | 30.52 | 30.85 | 30.28 | 30.65 | 30.65 | +0.08 (+0.26%) | 1,980,526 |
| 22 May 2024 | USD | 30.26 | 30.58 | 30.0969 | 30.57 | 30.57 | +0.17 (+0.56%) | 827,483 |
| 21 May 2024 | USD | 30.52 | 30.845 | 30.4 | 30.4 | 30.4 | -0.18 (-0.59%) | 926,934 |
| 20 May 2024 | USD | 30.41 | 30.65 | 30.29 | 30.58 | 30.58 | +0.05 (+0.16%) | 1,545,798 |
| 17 May 2024 | USD | 30.28 | 30.53 | 30.14 | 30.53 | 30.53 | +0.26 (+0.86%) | 750,379 |
| 16 May 2024 | USD | 30.66 | 30.68 | 30.18 | 30.27 | 30.27 | -0.34 (-1.11%) | 890,271 |
| 15 May 2024 | USD | 31.06 | 31.06 | 30.585 | 30.61 | 30.61 | -0.35 (-1.13%) | 571,013 |
| 14 May 2024 | USD | 30.85 | 31.09 | 30.73 | 30.96 | 30.96 | +0.22 (+0.72%) | 720,359 |
| 13 May 2024 | USD | 31.06 | 31.25 | 30.73 | 30.74 | 30.74 | -0.2 (-0.65%) | 1,035,922 |
