| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 11.8051 | 11.8051 | 11.8051 | 11.8051 | 11.8051 | +0.123 (+1.05%) | 0 |
| 8 Mar 2022 | USD | 11.6819 | 11.6819 | 11.6819 | 11.6819 | 11.6819 | -0.039 (-0.33%) | 0 |
| 7 Mar 2022 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | -0.224 (-1.88%) | 0 |
| 4 Mar 2022 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 11.9455 | -0.076 (-0.64%) | 0 |
| 3 Mar 2022 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 12.022 | +0.031 (+0.26%) | 0 |
| 2 Mar 2022 | USD | 11.9908 | 11.9908 | 11.9908 | 11.9908 | 11.9908 | +0.167 (+1.41%) | 0 |
| 1 Mar 2022 | USD | 11.8243 | 11.8243 | 11.8243 | 11.8243 | 11.8243 | -0.128 (-1.07%) | 0 |
| 28 Feb 2022 | USD | 11.9526 | 11.9526 | 11.9526 | 11.9526 | 11.9526 | -0.041 (-0.34%) | 0 |
| 25 Feb 2022 | USD | 11.9931 | 11.9931 | 11.9931 | 11.9931 | 11.9931 | +0.206 (+1.75%) | 0 |
| 24 Feb 2022 | USD | 11.7874 | 11.7874 | 11.7874 | 11.7874 | 11.7874 | -0.003 (-0.02%) | 0 |
| 23 Feb 2022 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | -0.12 (-1.00%) | 0 |
| 22 Feb 2022 | USD | 11.9095 | 11.9095 | 11.9095 | 11.9095 | 11.9095 | -0.099 (-0.82%) | 0 |
| 18 Feb 2022 | USD | 12.008 | 12.008 | 12.008 | 12.008 | 12.008 | -0.013 (-0.11%) | 0 |
| 17 Feb 2022 | USD | 12.0209 | 12.0209 | 12.0209 | 12.0209 | 12.0209 | -0.108 (-0.89%) | 0 |
| 16 Feb 2022 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | +0.03 (+0.25%) | 0 |
| 15 Feb 2022 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 12.099 | +0.103 (+0.86%) | 0 |
| 14 Feb 2022 | USD | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 11.9959 | -0.092 (-0.76%) | 0 |
| 11 Feb 2022 | USD | 12.0876 | 12.0876 | 12.0876 | 12.0876 | 12.0876 | -0.127 (-1.04%) | 0 |
| 10 Feb 2022 | USD | 12.2147 | 12.2147 | 12.2147 | 12.2147 | 12.2147 | -0.154 (-1.24%) | 0 |
| 9 Feb 2022 | USD | 12.3684 | 12.3684 | 12.3684 | 12.3684 | 12.3684 | +0.087 (+0.71%) | 0 |
| 8 Feb 2022 | USD | 12.2814 | 12.2814 | 12.2814 | 12.2814 | 12.2814 | +0.051 (+0.42%) | 0 |
| 7 Feb 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.018 (+0.15%) | 0 |
| 4 Feb 2022 | USD | 12.2122 | 12.2122 | 12.2122 | 12.2122 | 12.2122 | -0.042 (-0.34%) | 0 |
| 3 Feb 2022 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 12.254 | -0.131 (-1.06%) | 0 |
| 2 Feb 2022 | USD | 12.3849 | 12.3849 | 12.3849 | 12.3849 | 12.3849 | +0.077 (+0.63%) | 0 |
| 1 Feb 2022 | USD | 12.3078 | 12.3078 | 12.3078 | 12.3078 | 12.3078 | +0.091 (+0.74%) | 0 |
| 31 Jan 2022 | USD | 12.2171 | 12.2171 | 12.2171 | 12.2171 | 12.2171 | +0.066 (+0.54%) | 0 |
| 28 Jan 2022 | USD | 12.1515 | 12.1515 | 12.1515 | 12.1515 | 12.1515 | +0.063 (+0.52%) | 0 |
| 27 Jan 2022 | USD | 12.0888 | 12.0888 | 12.0888 | 12.0888 | 12.0888 | -0.039 (-0.32%) | 0 |
| 26 Jan 2022 | USD | 12.1278 | 12.1278 | 12.1278 | 12.1278 | 12.1278 | -0.019 (-0.16%) | 0 |
