| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | -0.004 (-0.03%) | 0 |
| 24 Jan 2022 | USD | 12.1508 | 12.1508 | 12.1508 | 12.1508 | 12.1508 | -0.005 (-0.04%) | 0 |
| 21 Jan 2022 | USD | 12.1554 | 12.1554 | 12.1554 | 12.1554 | 12.1554 | -0.083 (-0.68%) | 0 |
| 20 Jan 2022 | USD | 12.2388 | 12.2388 | 12.2388 | 12.2388 | 12.2388 | -0.106 (-0.86%) | 0 |
| 19 Jan 2022 | USD | 12.3449 | 12.3449 | 12.3449 | 12.3449 | 12.3449 | -0.095 (-0.77%) | 0 |
| 18 Jan 2022 | USD | 12.4403 | 12.4403 | 12.4403 | 12.4403 | 12.4403 | -0.203 (-1.61%) | 0 |
| 14 Jan 2022 | USD | 12.6435 | 12.6435 | 12.6435 | 12.6435 | 12.6435 | -0.061 (-0.48%) | 0 |
| 13 Jan 2022 | USD | 12.7048 | 12.7048 | 12.7048 | 12.7048 | 12.7048 | -0.017 (-0.14%) | 0 |
| 12 Jan 2022 | USD | 12.7221 | 12.7221 | 12.7221 | 12.7221 | 12.7221 | +0.003 (+0.02%) | 0 |
| 11 Jan 2022 | USD | 12.7193 | 12.7193 | 12.7193 | 12.7193 | 12.7193 | +0.043 (+0.34%) | 0 |
| 10 Jan 2022 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | -0.031 (-0.25%) | 0 |
| 7 Jan 2022 | USD | 12.7078 | 12.7078 | 12.7078 | 12.7078 | 12.7078 | -0.029 (-0.23%) | 0 |
| 6 Jan 2022 | USD | 12.737 | 12.737 | 12.737 | 12.737 | 12.737 | -0.002 (-0.01%) | 0 |
| 5 Jan 2022 | USD | 12.7386 | 12.7386 | 12.7386 | 12.7386 | 12.7386 | -0.077 (-0.60%) | 0 |
| 4 Jan 2022 | USD | 12.8158 | 12.8158 | 12.8158 | 12.8158 | 12.8158 | +0.082 (+0.64%) | 0 |
| 3 Jan 2022 | USD | 12.7337 | 12.7337 | 12.7337 | 12.7337 | 12.7337 | +0.017 (+0.13%) | 0 |
| 31 Dec 2021 | USD | 12.7168 | 12.7168 | 12.7168 | 12.7168 | 12.7168 | +0.009 (+0.07%) | 0 |
| 30 Dec 2021 | USD | 12.7082 | 12.7082 | 12.7082 | 12.7082 | 12.7082 | -0.011 (-0.09%) | 0 |
| 29 Dec 2021 | USD | 12.7196 | 12.7196 | 12.7196 | 12.7196 | 12.7196 | +0.016 (+0.12%) | 0 |
| 28 Dec 2021 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | +0.018 (+0.15%) | 0 |
| 27 Dec 2021 | USD | 12.6856 | 12.6856 | 12.6856 | 12.6856 | 12.6856 | +0.068 (+0.54%) | 0 |
| 23 Dec 2021 | USD | 12.6174 | 12.6174 | 12.6174 | 12.6174 | 12.6174 | +0.053 (+0.42%) | 0 |
| 22 Dec 2021 | USD | 12.5641 | 12.5641 | 12.5641 | 12.5641 | 12.5641 | +0.052 (+0.42%) | 0 |
| 21 Dec 2021 | USD | 12.5119 | 12.5119 | 12.5119 | 12.5119 | 12.5119 | +0.085 (+0.68%) | 0 |
| 20 Dec 2021 | USD | 12.4272 | 12.4272 | 12.4272 | 12.4272 | 12.4272 | -0.09 (-0.72%) | 0 |
| 17 Dec 2021 | USD | 12.5172 | 12.5172 | 12.5172 | 12.5172 | 12.5172 | -0.107 (-0.85%) | 0 |
| 16 Dec 2021 | USD | 12.6245 | 12.6245 | 12.6245 | 12.6245 | 12.6245 | +0.041 (+0.32%) | 0 |
| 15 Dec 2021 | USD | 12.584 | 12.584 | 12.584 | 12.584 | 12.584 | +0.086 (+0.69%) | 0 |
| 14 Dec 2021 | USD | 12.4983 | 12.4983 | 12.4983 | 12.4983 | 12.4983 | -0.003 (-0.02%) | 0 |
| 13 Dec 2021 | USD | 12.5012 | 12.5012 | 12.5012 | 12.5012 | 12.5012 | -0.023 (-0.18%) | 0 |
